Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	104.00	104.63	103.14	103.35	125,438	-1.31(-1.25%)
Dec 30, 2025	105.35	105.65	104.55	104.66	134,896	-1.29(-1.22%)
Dec 29, 2025	106.38	106.91	105.40	105.95	126,748	-0.36(-0.34%)
Dec 26, 2025	105.58	106.32	104.62	106.31	60,880	+0.10(+0.09%)
Dec 24, 2025	105.23	106.25	105.23	106.21	60,063	+0.58(+0.55%)
Dec 23, 2025	106.05	106.49	105.16	105.63	225,502	-0.46(-0.43%)
Dec 22, 2025	104.76	106.12	104.47	106.09	345,433	+1.57(+1.50%)
Dec 19, 2025	107.38	108.06	104.37	104.52	400,733	-3.51(-3.25%)
Dec 18, 2025	105.90	110.22	105.90	108.03	554,168	+2.48(+2.35%)
Dec 17, 2025	104.72	106.35	104.71	105.55	615,469	+0.36(+0.34%)
Dec 16, 2025	104.24	105.94	104.20	105.19	381,762	+0.82(+0.79%)
Dec 15, 2025	103.03	104.57	101.98	104.37	385,263	+1.69(+1.65%)
Dec 12, 2025	103.47	104.69	102.33	102.68	269,839	-0.06(-0.06%)
Dec 11, 2025	101.29	103.02	101.21	102.74	284,266	+1.64(+1.62%)
Dec 10, 2025	98.56	101.24	97.56	101.10	266,152	+2.39(+2.42%)
Dec 09, 2025	99.03	100.26	98.40	98.71	183,526	-0.87(-0.87%)
Dec 08, 2025	98.43	100.40	98.03	99.58	432,786	+2.32(+2.39%)
Dec 05, 2025	95.72	98.25	95.72	97.26	218,861	+1.51(+1.58%)
Dec 04, 2025	93.00	96.34	92.92	95.75	286,078	+2.65(+2.85%)
Dec 03, 2025	90.50	94.28	90.50	93.10	253,592	+3.11(+3.46%)
Dec 02, 2025	88.66	90.47	87.53	89.99	255,211	+1.11(+1.25%)
Dec 01, 2025	87.36	90.33	86.94	88.88	551,585	+1.39(+1.59%)
Nov 28, 2025	87.53	87.97	87.17	87.49	61,489	+0.70(+0.81%)
Nov 26, 2025	85.63	87.49	85.63	86.79	1,201,535	+0.90(+1.05%)
Nov 25, 2025	84.31	86.17	84.31	85.89	124,614	+1.63(+1.93%)
Nov 24, 2025	86.04	86.04	83.73	84.26	222,993	-1.69(-1.97%)
Nov 21, 2025	81.36	86.23	81.19	85.95	233,267	+5.24(+6.49%)
Nov 20, 2025	83.66	83.66	80.62	80.71	132,983	-1.37(-1.67%)
Nov 19, 2025	83.56	83.67	81.94	82.08	134,592	-1.14(-1.37%)
Nov 18, 2025	83.83	84.65	82.67	83.22	186,166	-1.10(-1.30%)
Nov 17, 2025	85.44	85.44	83.60	84.32	257,569	-1.37(-1.60%)
Nov 14, 2025	84.46	86.30	84.33	85.69	234,904	+0.35(+0.41%)
Nov 13, 2025	87.18	87.50	84.89	85.34	287,263	-2.39(-2.72%)
Nov 12, 2025	85.98	88.02	85.98	87.73	134,755	+2.05(+2.39%)
Nov 11, 2025	85.42	85.91	84.41	85.68	82,953	+0.50(+0.59%)
Nov 10, 2025	87.26	87.26	84.72	85.18	140,710	-2.16(-2.47%)
Nov 07, 2025	85.30	87.36	85.23	87.34	110,932	+1.76(+2.06%)
Nov 06, 2025	88.65	88.65	85.53	85.58	178,776	-3.32(-3.73%)
Nov 05, 2025	89.59	89.87	87.95	88.90	191,269	-0.61(-0.68%)
Nov 04, 2025	88.21	90.04	87.89	89.51	258,511	+0.19(+0.21%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.