Date	Open	High	Low	Close	Volume	Change (%)
Mar 20, 2026	33.13	33.77	32.17	32.50	321,363	-0.81(-2.43%)
Mar 19, 2026	32.13	33.94	32.13	33.31	377,409	+1.05(+3.25%)
Mar 18, 2026	31.87	32.46	31.61	32.26	145,621	+0.52(+1.64%)
Mar 17, 2026	31.02	32.22	30.93	31.74	223,504	+1.12(+3.66%)
Mar 16, 2026	30.78	31.61	30.14	30.62	172,702	-0.15(-0.49%)
Mar 13, 2026	30.79	31.39	30.51	30.77	189,914	+0.14(+0.46%)
Mar 12, 2026	31.48	31.82	30.18	30.63	382,224	-0.79(-2.51%)
Mar 11, 2026	29.90	31.44	29.90	31.42	308,354	+1.21(+4.01%)
Mar 10, 2026	29.54	31.05	29.00	30.21	443,531	+1.00(+3.42%)
Mar 09, 2026	28.87	30.34	28.51	29.21	251,886	+0.17(+0.59%)
Mar 06, 2026	28.77	29.76	28.32	29.04	176,458	+0.48(+1.68%)
Mar 05, 2026	28.83	29.68	27.85	28.56	333,312	-0.54(-1.86%)
Mar 04, 2026	29.02	29.33	28.04	29.10	218,110	+0.30(+1.04%)
Mar 03, 2026	29.18	29.73	28.33	28.80	264,136	-0.92(-3.10%)
Mar 02, 2026	30.35	31.59	28.84	29.72	394,358	+0.10(+0.34%)
Feb 27, 2026	29.67	29.70	28.43	29.62	279,838	-0.31(-1.04%)
Feb 26, 2026	29.69	30.18	29.07	29.93	244,857	-0.12(-0.40%)
Feb 25, 2026	30.17	30.29	29.06	30.05	231,341	+0.11(+0.37%)
Feb 24, 2026	29.86	30.14	29.33	29.94	191,271	+0.27(+0.91%)
Feb 23, 2026	30.35	30.36	29.20	29.67	128,418	-0.84(-2.75%)
Feb 20, 2026	30.81	30.81	29.83	30.51	75,869	+0.08(+0.26%)
Feb 19, 2026	29.30	30.52	28.89	30.43	100,249	+1.35(+4.64%)
Feb 18, 2026	28.77	29.30	28.25	29.08	170,330	+0.31(+1.08%)
Feb 17, 2026	29.40	29.77	27.74	28.77	187,154	-0.66(-2.24%)
Feb 13, 2026	29.36	29.61	28.80	29.43	223,868	+0.53(+1.83%)
Feb 12, 2026	31.13	31.75	28.90	28.90	264,860	-2.03(-6.56%)
Feb 11, 2026	30.80	31.48	30.05	30.93	281,115	+0.13(+0.42%)
Feb 10, 2026	29.94	31.38	29.50	30.80	191,454	+0.89(+2.98%)
Feb 09, 2026	29.45	30.09	28.91	29.91	211,142	+0.49(+1.67%)
Feb 06, 2026	29.78	30.12	28.98	29.42	304,829	+0.22(+0.75%)
Feb 05, 2026	29.90	29.96	28.50	29.20	211,820	-0.98(-3.25%)
Feb 04, 2026	30.01	30.19	28.93	30.18	219,288	-0.21(-0.69%)
Feb 03, 2026	31.31	31.31	29.55	30.39	246,611	-0.81(-2.60%)
Feb 02, 2026	31.30	31.69	30.59	31.20	282,548	-0.69(-2.16%)
Jan 30, 2026	32.63	33.11	31.43	31.89	262,349	-1.08(-3.28%)
Jan 29, 2026	33.08	33.42	31.46	32.97	185,199	+0.07(+0.21%)
Jan 28, 2026	33.73	34.10	32.24	32.90	332,648	-0.60(-1.79%)
Jan 27, 2026	32.44	33.83	32.09	33.50	373,939	+1.46(+4.56%)
Jan 26, 2026	31.23	32.49	31.05	32.04	199,798	+1.03(+3.32%)
Jan 23, 2026	31.00	31.74	30.68	31.01	213,582	+0.19(+0.62%)
Jan 22, 2026	30.71	31.29	30.45	30.82	185,446	+0.20(+0.65%)
Jan 21, 2026	29.28	31.26	29.28	30.62	347,508	+1.52(+5.22%)
Jan 20, 2026	28.34	29.59	28.16	29.10	146,730	+0.22(+0.76%)
Jan 16, 2026	28.55	29.48	28.52	28.88	159,692	+0.33(+1.16%)
Jan 15, 2026	28.77	29.19	28.37	28.55	301,433	-0.32(-1.11%)
Jan 14, 2026	29.20	29.82	28.81	28.87	220,020	-0.54(-1.84%)
Jan 13, 2026	29.38	29.93	29.08	29.41	235,716	-0.04(-0.14%)
Jan 12, 2026	29.89	30.35	29.36	29.45	88,279	-0.40(-1.34%)
Jan 09, 2026	30.30	30.48	29.50	29.85	164,640	-0.45(-1.49%)
Jan 08, 2026	29.26	30.42	29.00	30.30	137,491	+1.29(+4.45%)
Jan 07, 2026	29.51	29.86	28.70	29.01	206,540	-0.79(-2.65%)
Jan 06, 2026	30.90	31.09	29.61	29.80	301,615	-0.98(-3.18%)
Jan 05, 2026	30.84	30.91	30.17	30.78	312,630	-0.02(-0.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.