Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	20.50	20.55	20.38	20.38	11,294	-0.21(-1.02%)
Dec 30, 2025	20.59	20.65	20.55	20.59	9,583	+0.01(+0.05%)
Dec 29, 2025	20.61	20.65	20.55	20.58	17,673	+0.10(+0.49%)
Dec 26, 2025	20.59	20.59	20.43	20.48	25,695	-0.13(-0.63%)
Dec 24, 2025	20.48	20.62	20.48	20.61	4,569	+0.13(+0.63%)
Dec 23, 2025	20.31	20.56	20.31	20.48	7,350	+0.08(+0.39%)
Dec 22, 2025	20.24	20.47	20.24	20.40	16,887	+0.06(+0.29%)
Dec 19, 2025	20.38	20.50	20.34	20.34	18,824	-0.01(-0.03%)
Dec 18, 2025	20.49	20.59	20.33	20.35	6,415	+0.10(+0.48%)
Dec 17, 2025	20.48	20.50	20.10	20.25	27,274	-0.23(-1.12%)
Dec 16, 2025	20.50	20.59	20.42	20.48	7,372	-0.11(-0.54%)
Dec 15, 2025	20.41	20.60	20.41	20.59	15,221	+0.05(+0.25%)
Dec 12, 2025	20.94	20.94	20.30	20.54	14,628	-0.21(-1.01%)
Dec 11, 2025	20.55	20.81	20.55	20.75	11,660	+0.13(+0.63%)
Dec 10, 2025	20.54	20.68	20.50	20.62	22,078	-0.06(-0.30%)
Dec 09, 2025	20.85	20.95	20.68	20.68	9,058	+0.00(+0.01%)
Dec 08, 2025	20.75	20.82	20.68	20.68	13,985	-0.23(-1.10%)
Dec 05, 2025	21.02	21.06	20.88	20.91	8,166	-0.19(-0.90%)
Dec 04, 2025	21.04	21.16	21.02	21.10	26,646	+0.18(+0.88%)
Dec 03, 2025	20.77	20.98	20.77	20.92	18,503	+0.05(+0.22%)
Dec 02, 2025	21.07	21.15	20.87	20.87	21,765	-0.20(-0.95%)
Dec 01, 2025	21.06	21.21	21.06	21.07	10,454	-0.34(-1.57%)
Nov 28, 2025	21.12	21.41	21.12	21.41	16,078	+0.35(+1.65%)
Nov 26, 2025	21.02	21.27	21.02	21.06	19,866	+0.15(+0.70%)
Nov 25, 2025	21.02	21.02	20.81	20.91	6,916	-0.17(-0.79%)
Nov 24, 2025	20.76	21.13	20.73	21.08	10,884	+0.25(+1.19%)
Nov 21, 2025	20.75	20.89	20.65	20.83	13,794	-0.01(-0.07%)
Nov 20, 2025	21.11	21.38	20.83	20.85	10,313	-0.22(-1.04%)
Nov 19, 2025	21.05	21.15	21.01	21.07	4,433	+0.09(+0.42%)
Nov 18, 2025	20.96	21.16	20.92	20.98	18,071	+0.08(+0.38%)
Nov 17, 2025	20.95	21.18	20.90	20.90	10,878	-0.12(-0.58%)
Nov 14, 2025	20.80	21.12	20.80	21.02	16,819	+0.20(+0.96%)
Nov 13, 2025	21.01	21.02	20.82	20.82	4,908	-0.34(-1.61%)
Nov 12, 2025	21.11	21.17	21.06	21.17	14,100	+0.08(+0.36%)
Nov 11, 2025	21.16	21.16	21.03	21.09	5,715	-0.13(-0.61%)
Nov 10, 2025	21.14	21.27	21.06	21.22	9,381	+0.09(+0.43%)
Nov 07, 2025	20.92	21.13	20.70	21.13	8,537	+0.21(+0.99%)
Nov 06, 2025	20.91	21.03	20.87	20.92	7,003	-0.09(-0.43%)
Nov 05, 2025	20.68	21.09	20.68	21.01	9,762	+0.30(+1.46%)
Nov 04, 2025	20.66	20.89	20.37	20.71	12,378	-0.23(-1.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.