Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	0.6111	0.6654	0.5635	0.6563	9,988,175	+0.03(+5.24%)
Dec 30, 2025	0.6200	0.6400	0.6050	0.6236	3,409,634	+0.02(+2.89%)
Dec 29, 2025	0.6550	0.6743	0.6040	0.6061	3,824,176	-0.07(-9.75%)
Dec 26, 2025	0.7800	0.7800	0.6513	0.6716	3,466,865	-0.03(-4.55%)
Dec 24, 2025	0.6500	0.7569	0.6400	0.7036	6,147,719	+0.07(+11.70%)
Dec 23, 2025	0.6300	0.6650	0.6254	0.6299	1,949,641	+0.00(+0.77%)
Dec 22, 2025	0.6492	0.6723	0.6129	0.6251	3,109,056	-0.04(-5.42%)
Dec 19, 2025	0.6200	0.6941	0.6100	0.6609	3,223,645	+0.04(+6.77%)
Dec 18, 2025	0.6515	0.6636	0.6190	0.6190	2,328,898	-0.02(-2.95%)
Dec 17, 2025	0.7100	0.7293	0.6321	0.6378	2,485,450	-0.05(-7.42%)
Dec 16, 2025	0.6600	0.7193	0.6504	0.6889	2,340,380	+0.02(+2.82%)
Dec 15, 2025	0.7400	0.7400	0.6551	0.6700	1,991,219	-0.03(-4.72%)
Dec 12, 2025	0.8000	0.8167	0.7000	0.7032	3,256,926	-0.10(-12.72%)
Dec 11, 2025	0.8000	0.8700	0.7670	0.8057	2,960,124	+0.01(+1.79%)
Dec 10, 2025	0.7400	0.8140	0.7000	0.7915	3,956,649	+0.04(+5.41%)
Dec 09, 2025	0.6600	0.7644	0.6400	0.7509	3,382,895	+0.08(+12.66%)
Dec 08, 2025	0.6100	0.6800	0.6050	0.6665	3,157,709	+0.06(+10.17%)
Dec 05, 2025	0.6600	0.6600	0.6050	0.6050	2,304,031	-0.05(-8.31%)
Dec 04, 2025	0.6200	0.6800	0.5900	0.6598	3,055,272	+0.04(+6.44%)
Dec 03, 2025	0.6201	0.6440	0.5900	0.6199	3,903,339	-0.00(-0.39%)
Dec 02, 2025	0.7300	0.7300	0.6000	0.6223	6,938,961	-0.06(-8.94%)
Dec 01, 2025	0.7300	0.7444	0.6316	0.6834	5,095,905	-0.08(-10.85%)
Nov 28, 2025	0.8000	0.8000	0.7400	0.7666	1,579,338	-0.02(-2.03%)
Nov 26, 2025	0.6700	0.7957	0.6651	0.7825	5,850,901	+0.12(+18.51%)
Nov 25, 2025	0.8200	0.8336	0.6430	0.6603	9,996,667	-0.16(-19.79%)
Nov 24, 2025	0.8700	0.8978	0.8232	0.8232	2,644,017	-0.07(-7.50%)
Nov 21, 2025	0.8614	0.8962	0.8068	0.8899	2,674,371	+0.03(+3.31%)
Nov 20, 2025	0.9400	0.9900	0.8569	0.8614	3,053,761	-0.06(-6.62%)
Nov 19, 2025	0.9800	1.030	0.9105	0.9225	2,010,270	-0.07(-6.70%)
Nov 18, 2025	0.9300	1.030	0.9032	0.9887	3,474,706	+0.06(+6.30%)
Nov 17, 2025	1.080	1.080	0.9000	0.9301	6,608,386	-0.15(-13.88%)
Nov 14, 2025	1.040	1.130	1.030	1.080	3,802,207	-0.05(-4.42%)
Nov 13, 2025	1.200	1.202	1.110	1.130	4,710,804	-0.08(-6.61%)
Nov 12, 2025	1.230	1.280	1.200	1.210	2,110,652	-0.03(-2.42%)
Nov 11, 2025	1.250	1.310	1.230	1.240	3,113,253	-0.04(-3.13%)
Nov 10, 2025	1.440	1.450	1.250	1.280	3,417,314	-0.14(-9.86%)
Nov 07, 2025	1.230	1.467	1.180	1.420	6,990,192	+0.16(+12.70%)
Nov 06, 2025	1.200	1.350	1.200	1.260	4,933,924	+0.06(+5.00%)
Nov 05, 2025	1.070	1.260	1.040	1.200	6,704,591	-0.07(-5.51%)
Nov 04, 2025	1.250	1.300	1.210	1.270	4,614,123	-0.04(-3.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.