Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	34.21	34.35	34.00	34.00	14,886	-0.28(-0.82%)
Dec 30, 2025	34.30	34.54	34.18	34.28	10,036	-0.05(-0.16%)
Dec 29, 2025	34.11	34.40	34.11	34.34	22,670	-0.10(-0.28%)
Dec 26, 2025	34.37	34.47	34.10	34.43	8,896	+0.09(+0.25%)
Dec 24, 2025	33.43	34.52	33.43	34.35	7,347	+0.57(+1.69%)
Dec 23, 2025	33.69	33.78	33.37	33.78	5,369	-0.10(-0.29%)
Dec 22, 2025	34.05	34.18	33.76	33.87	31,495	+0.05(+0.14%)
Dec 19, 2025	33.28	33.87	33.28	33.82	15,978	+0.41(+1.23%)
Dec 18, 2025	33.24	33.73	33.24	33.41	5,825	+0.44(+1.33%)
Dec 17, 2025	33.51	33.71	32.97	32.97	25,639	-0.61(-1.81%)
Dec 16, 2025	32.87	33.63	32.87	33.58	15,932	+0.41(+1.23%)
Dec 15, 2025	33.59	33.98	33.17	33.17	38,373	-0.24(-0.73%)
Dec 12, 2025	32.68	33.51	32.68	33.41	12,854	+0.48(+1.45%)
Dec 11, 2025	33.02	33.02	32.83	32.94	6,855	+0.20(+0.61%)
Dec 10, 2025	31.93	32.76	31.93	32.74	8,673	+0.65(+2.04%)
Dec 09, 2025	31.82	32.21	31.61	32.08	13,252	+0.27(+0.83%)
Dec 08, 2025	31.76	32.04	31.61	31.82	18,996	+0.01(+0.04%)
Dec 05, 2025	31.88	32.37	31.71	31.81	12,809	-0.48(-1.50%)
Dec 04, 2025	31.93	32.35	31.67	32.29	14,150	+0.56(+1.78%)
Dec 03, 2025	31.08	32.47	31.08	31.73	14,613	+0.66(+2.11%)
Dec 02, 2025	33.11	33.82	31.07	31.07	32,949	-2.36(-7.05%)
Dec 01, 2025	33.16	34.33	33.16	33.43	32,067	-0.86(-2.52%)
Nov 28, 2025	33.72	34.59	33.72	34.29	8,966	+2.42(+7.59%)
Nov 26, 2025	31.43	32.18	31.38	31.87	10,849	+0.44(+1.41%)
Nov 25, 2025	30.50	31.43	30.50	31.43	12,957	+0.71(+2.31%)
Nov 24, 2025	30.54	30.99	30.45	30.72	68,001	+0.09(+0.29%)
Nov 21, 2025	30.81	30.99	29.66	30.63	20,863	+0.00(+0.00%)
Nov 20, 2025	31.74	31.98	30.63	30.63	19,762	+1.70(+5.89%)
Nov 19, 2025	26.95	29.22	26.87	28.93	23,136	+1.44(+5.24%)
Nov 18, 2025	27.32	27.69	27.01	27.49	27,368	-0.25(-0.89%)
Nov 17, 2025	28.43	28.60	27.36	27.73	54,095	-0.86(-3.02%)
Nov 14, 2025	28.80	29.01	28.19	28.60	45,600	-0.37(-1.28%)
Nov 13, 2025	29.79	30.31	28.80	28.97	16,330	+0.39(+1.37%)
Nov 12, 2025	28.73	28.73	28.37	28.58	16,848	-0.15(-0.53%)
Nov 11, 2025	28.81	28.81	28.50	28.73	9,497	+0.00(+0.00%)
Nov 10, 2025	28.73	29.04	28.25	28.73	28,330	+0.38(+1.35%)
Nov 07, 2025	27.08	28.87	26.89	28.35	81,795	-2.45(-7.96%)
Nov 06, 2025	31.95	32.27	30.65	30.80	40,531	+0.31(+1.00%)
Nov 05, 2025	30.35	30.82	30.17	30.49	17,919	+0.36(+1.21%)
Nov 04, 2025	30.57	30.57	29.77	30.13	31,527	-0.65(-2.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.