Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	0.0435	0.0550	0.0400	0.0501	542,213	+0.00(+6.60%)
Dec 30, 2025	0.0401	0.0475	0.0395	0.0470	401,780	+0.01(+15.76%)
Dec 29, 2025	0.0399	0.0503	0.0399	0.0406	1,874,320	+0.00(+0.25%)
Dec 26, 2025	0.0417	0.0431	0.0389	0.0405	2,098,993	-0.00(-4.93%)
Dec 24, 2025	0.0479	0.0481	0.0426	0.0426	1,163,817	-0.01(-10.50%)
Dec 23, 2025	0.0530	0.0544	0.0433	0.0476	2,537,260	-0.01(-12.50%)
Dec 22, 2025	0.0550	0.0630	0.0510	0.0544	852,439	-0.00(-4.56%)
Dec 19, 2025	0.0606	0.0675	0.0570	0.0570	1,224,822	+0.00(+4.01%)
Dec 18, 2025	0.0745	0.0800	0.0548	0.0548	2,745,595	-0.02(-21.71%)
Dec 17, 2025	0.0686	0.0840	0.0670	0.0700	1,144,717	+0.00(+0.14%)
Dec 16, 2025	0.0575	0.0725	0.0550	0.0699	1,163,813	+0.01(+16.50%)
Dec 15, 2025	0.0609	0.0609	0.0505	0.0600	1,502,782	+0.00(+1.69%)
Dec 12, 2025	0.0450	0.0600	0.0400	0.0590	2,666,978	+0.02(+47.87%)
Dec 11, 2025	0.0476	0.0476	0.0380	0.0399	2,556,455	-0.01(-15.11%)
Dec 10, 2025	0.0441	0.0476	0.0441	0.0470	138,552	-0.00(-2.49%)
Dec 09, 2025	0.0433	0.0499	0.0406	0.0482	379,223	+0.01(+13.95%)
Dec 08, 2025	0.0399	0.0435	0.0399	0.0423	461,745	+0.00(+4.19%)
Dec 05, 2025	0.0419	0.0450	0.0406	0.0406	395,053	-0.00(-0.98%)
Dec 04, 2025	0.0410	0.0415	0.0400	0.0410	231,902	+0.00(+1.23%)
Dec 03, 2025	0.0407	0.0419	0.0405	0.0405	44,921	+0.00(+1.50%)
Dec 02, 2025	0.0443	0.0446	0.0399	0.0399	624,302	-0.01(-13.07%)
Dec 01, 2025	0.0480	0.0480	0.0391	0.0459	644,765	+0.00(+0.88%)
Nov 28, 2025	0.0494	0.0494	0.0455	0.0455	113,276	-0.00(-3.19%)
Nov 26, 2025	0.0464	0.0495	0.0451	0.0470	280,887	-0.00(-0.84%)
Nov 25, 2025	0.0470	0.0500	0.0415	0.0474	283,282	+0.00(+4.41%)
Nov 24, 2025	0.0460	0.0500	0.0430	0.0454	485,295	-0.00(-1.09%)
Nov 21, 2025	0.0448	0.0480	0.0430	0.0459	793,308	+0.00(+1.77%)
Nov 20, 2025	0.0508	0.0534	0.0441	0.0451	1,170,885	-0.01(-11.22%)
Nov 19, 2025	0.0520	0.0533	0.0508	0.0508	73,774	-0.00(-0.39%)
Nov 18, 2025	0.0517	0.0566	0.0500	0.0510	591,398	-0.00(-7.27%)
Nov 17, 2025	0.0500	0.0564	0.0500	0.0550	60,884	+0.00(+4.96%)
Nov 14, 2025	0.0566	0.0566	0.0524	0.0524	165,248	-0.00(-2.24%)
Nov 13, 2025	0.0590	0.0590	0.0536	0.0536	27,893	-0.00(-1.65%)
Nov 12, 2025	0.0568	0.0590	0.0536	0.0545	10,730	-0.00(-7.47%)
Nov 11, 2025	0.0550	0.0590	0.0530	0.0589	131,856	+0.00(+7.09%)
Nov 10, 2025	0.0605	0.0605	0.0512	0.0550	107,705	+0.00(+0.00%)
Nov 07, 2025	0.0506	0.0606	0.0502	0.0550	307,937	+0.00(+8.48%)
Nov 06, 2025	0.0540	0.0595	0.0506	0.0507	218,333	-0.00(-4.52%)
Nov 05, 2025	0.0522	0.0605	0.0510	0.0531	155,716	+0.00(+1.72%)
Nov 04, 2025	0.0528	0.0604	0.0512	0.0522	172,654	-0.00(-1.51%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.