Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	0.0400	0.0400	0.0400	0.0400	6,000	+0.00(+0.00%)
Dec 29, 2025				0.0400	0	-0.02(-37.89%)
Dec 26, 2025	0.0400	0.0644	0.0400	0.0644	350	+0.01(+18.38%)
Dec 24, 2025	0.0350	0.0544	0.0350	0.0544	300	+0.00(+0.00%)
Dec 19, 2025				0.0544	0	+0.01(+23.64%)
Dec 16, 2025				0.0440	0	-0.01(-19.12%)
Dec 15, 2025	0.0210	0.0544	0.0130	0.0544	39,862	+0.01(+11.02%)
Dec 09, 2025				0.0490	0	+0.00(+0.00%)
Dec 08, 2025	0.0488	0.0490	0.0210	0.0490	19,755	+0.00(+0.20%)
Dec 05, 2025	0.0344	0.0490	0.0301	0.0489	14,500	+0.01(+28.68%)
Dec 02, 2025				0.0380	0	+0.00(+0.00%)
Nov 21, 2025				0.0380	0	+0.00(+0.00%)
Nov 18, 2025				0.0380	0	-0.01(-22.45%)
Nov 11, 2025				0.0490	0	+0.00(+0.00%)
Nov 05, 2025				0.0490	0	+0.02(+81.48%)
Nov 04, 2025	0.0239	0.0270	0.0239	0.0270	10,100	-0.00(-10.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.