Date	Open	High	Low	Close	Volume	Change (%)
Dec 19, 2025				0.0001	0	+0.00(+0.00%)
Dec 18, 2025	0.0001	0.0001	0.0001	0.0001	38,091,356	+0.00(+0.00%)
Dec 17, 2025	0.0001	0.0001	0.0001	0.0001	25,850,148	+0.00(+0.00%)
Dec 16, 2025	0.0001	0.0001	0.0001	0.0001	9,884,999	+0.00(+0.00%)
Dec 15, 2025	0.0001	0.0001	0.0001	0.0001	27,924,568	+0.00(+0.00%)
Dec 12, 2025	0.0001	0.0001	0.0001	0.0001	5,031,700	+0.00(+0.00%)
Dec 11, 2025	0.0001	0.0001	0.0001	0.0001	4,576,209	+0.00(+0.00%)
Dec 10, 2025	0.0001	0.0001	0.0001	0.0001	19,011,250	+0.00(+0.00%)
Dec 09, 2025	0.0001	0.0001	0.0001	0.0001	12,675,000	+0.00(+0.00%)
Dec 08, 2025	0.0001	0.0001	0.0001	0.0001	4,125,744	+0.00(+0.00%)
Dec 05, 2025	0.0001	0.0001	0.0001	0.0001	7,590,260	+0.00(+0.00%)
Dec 04, 2025	0.0001	0.0001	0.0001	0.0001	10,732,031	+0.00(+0.00%)
Dec 03, 2025	0.0001	0.0001	0.0001	0.0001	15,935,094	+0.00(+0.00%)
Dec 02, 2025	0.0001	0.0001	0.0001	0.0001	50,883,500	+0.00(+0.00%)
Dec 01, 2025	0.0001	0.0001	0.0001	0.0001	2,494,980	+0.00(+0.00%)
Nov 28, 2025	0.0001	0.0001	0.0001	0.0001	14,707,700	+0.00(+0.00%)
Nov 26, 2025	0.0001	0.0001	0.0001	0.0001	6,758,214	+0.00(+0.00%)
Nov 25, 2025	0.0001	0.0001	0.0001	0.0001	27,597,372	+0.00(+0.00%)
Nov 24, 2025	0.0001	0.0001	0.0001	0.0001	12,951,100	+0.00(+0.00%)
Nov 21, 2025	0.0001	0.0001	0.0001	0.0001	30,855,000	+0.00(+0.00%)
Nov 20, 2025	0.0001	0.0001	0.0001	0.0001	26,489,716	+0.00(+0.00%)
Nov 19, 2025	0.0001	0.0001	0.0001	0.0001	21,552,596	+0.00(+0.00%)
Nov 18, 2025	0.0001	0.0001	0.0001	0.0001	22,444,000	+0.00(+0.00%)
Nov 17, 2025	0.0001	0.0001	0.0001	0.0001	214,864,224	+0.00(+0.00%)
Nov 14, 2025	0.0001	0.0002	0.0001	0.0001	4,197,091	+0.00(+0.00%)
Nov 13, 2025	0.0001	0.0002	0.0001	0.0001	22,318,692	+0.00(+0.00%)
Nov 12, 2025	0.0001	0.0002	0.0001	0.0001	68,859,136	-0.00(-50.00%)
Nov 11, 2025	0.0001	0.0002	0.0001	0.0002	385,382,208	+0.00(+100.00%)
Nov 10, 2025	0.0001	0.0002	0.0001	0.0001	273,469,312	-0.00(-50.00%)
Nov 07, 2025	0.0001	0.0002	0.0001	0.0002	88,295,064	+0.00(+100.00%)
Nov 06, 2025	0.0001	0.0002	0.0001	0.0001	126,079,000	-0.00(-50.00%)
Nov 05, 2025	0.0002	0.0002	0.0001	0.0002	119,025,864	+0.00(+0.00%)
Nov 04, 2025	0.0002	0.0002	0.0001	0.0002	529,241,408	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.