Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	0.0401	0.0401	0.0101	0.0101	37,548	+0.00(+0.00%)
Dec 30, 2025	0.0101	0.0700	0.0101	0.0101	12,964	-0.01(-57.92%)
Dec 29, 2025	0.0101	0.0240	0.0101	0.0240	49,536	-0.00(-4.38%)
Dec 26, 2025	0.0101	0.0251	0.0101	0.0251	146,674	+0.00(+13.06%)
Dec 24, 2025	0.0222	0.0222	0.0222	0.0222	27,549	+0.01(+119.80%)
Dec 23, 2025	0.0101	0.0203	0.0101	0.0101	54,654	+0.00(+0.00%)
Dec 22, 2025	0.0101	0.0101	0.0101	0.0101	12,298	-0.01(-49.50%)
Dec 19, 2025	0.0101	0.0600	0.0101	0.0200	18,732	+0.01(+90.48%)
Dec 18, 2025	0.0105	0.0105	0.0105	0.0105	49,072	+0.00(+0.00%)
Dec 17, 2025	0.0105	0.0105	0.0105	0.0105	3,910	+0.00(+0.00%)
Dec 16, 2025	0.0150	0.0150	0.0101	0.0105	48,192	-0.00(-30.00%)
Dec 15, 2025	0.0101	0.0150	0.0101	0.0150	13,126	+0.00(+48.51%)
Dec 12, 2025	0.0101	0.0101	0.0101	0.0101	81,686	-0.00(-5.61%)
Dec 10, 2025				0.0107	50	+0.00(+5.94%)
Dec 09, 2025	0.0101	0.0101	0.0101	0.0101	2,422	+0.00(+0.00%)
Dec 08, 2025	0.0101	0.0101	0.0101	0.0101	8,592	+0.00(+0.00%)
Dec 05, 2025	0.0101	0.0101	0.0101	0.0101	12,095	+0.00(+0.00%)
Dec 04, 2025	0.0101	0.0101	0.0101	0.0101	2,061	+0.00(+0.00%)
Dec 03, 2025	0.0101	0.0163	0.0100	0.0101	240,548	+0.00(+1.00%)
Dec 02, 2025	0.0100	0.0100	0.0100	0.0100	3,530	-0.01(-41.18%)
Dec 01, 2025	0.0100	0.0170	0.0100	0.0170	35,900	+0.00(+4.29%)
Nov 28, 2025	0.0163	0.0163	0.0163	0.0163	2,724	-0.00(-18.50%)
Nov 26, 2025	0.0100	0.0200	0.0100	0.0200	35,200	+0.02(+426.32%)
Nov 25, 2025	0.0028	0.0200	0.0028	0.0038	9,279	-0.05(-92.23%)
Nov 24, 2025	0.0489	0.0500	0.0010	0.0489	884	+0.05(+9680.00%)
Nov 21, 2025	0.0300	0.0300	0.0005	0.0005	3,123	-0.07(-99.29%)
Nov 20, 2025	0.0700	0.0700	0.0700	0.0700	851	+0.00(+0.00%)
Nov 19, 2025	0.0600	0.0700	0.0003	0.0700	2,640	+0.06(+366.67%)
Nov 18, 2025	0.0150	0.0150	0.0150	0.0150	265,811	-0.01(-50.00%)
Nov 14, 2025				0.0300	77	+0.01(+50.00%)
Nov 13, 2025	0.0200	0.0200	0.0200	0.0200	20,020	-0.06(-75.00%)
Nov 12, 2025	0.0200	0.0800	0.0150	0.0800	1,902	+0.05(+166.67%)
Nov 11, 2025	0.0200	0.0300	0.0200	0.0300	23,269	-0.02(-38.78%)
Nov 10, 2025	0.0300	0.0490	0.0300	0.0490	21,293	+0.03(+145.00%)
Nov 06, 2025				0.0200	0	+0.00(+0.00%)
Nov 05, 2025	0.0300	0.0300	0.0200	0.0200	10,478	-0.02(-50.00%)
Nov 04, 2025	0.0800	0.0800	0.0300	0.0400	26,755	-0.04(-50.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.