Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	0.4050	0.4600	0.3500	0.3680	13,147	-0.09(-20.00%)
Oct 30, 2025	0.4600	0.4700	0.4600	0.4600	706	+0.09(+24.32%)
Oct 29, 2025	0.3700	0.4400	0.3700	0.3700	2,720	-0.02(-5.30%)
Oct 28, 2025	0.3601	0.3907	0.3601	0.3907	6,012	+0.00(+0.18%)
Oct 27, 2025	0.3700	0.4980	0.3700	0.3900	2,983	+0.00(+0.00%)
Oct 24, 2025	0.4000	0.4000	0.3900	0.3900	11,350	-0.08(-17.02%)
Oct 23, 2025	0.4700	0.4700	0.4700	0.4700	251	-0.01(-2.06%)
Oct 21, 2025				0.4799	44	+0.14(+41.15%)
Oct 20, 2025	0.3400	0.4840	0.3400	0.3400	7,503	-0.08(-19.05%)
Oct 16, 2025				0.4200	15	+0.04(+12.00%)
Oct 15, 2025	0.3650	0.3750	0.3385	0.3750	11,485	-0.01(-1.32%)
Oct 14, 2025	0.4800	0.4800	0.3800	0.3800	659	-0.10(-20.42%)
Oct 13, 2025	0.3650	0.4775	0.3650	0.4775	2,354	-0.01(-1.63%)
Oct 10, 2025	0.3650	0.5100	0.3650	0.4854	7,860	+0.00(+0.00%)
Oct 09, 2025	0.4854	0.4854	0.4854	0.4854	152	+0.06(+12.88%)
Oct 08, 2025	0.4300	0.4300	0.3650	0.4300	5,849	-0.08(-14.85%)
Oct 07, 2025	0.5050	0.5050	0.5050	0.5050	197	+0.03(+5.21%)
Oct 06, 2025	0.3650	0.5800	0.3650	0.4800	2,305	+0.11(+30.26%)
Oct 03, 2025	0.3695	0.3700	0.3685	0.3685	5,652	-0.00(-0.41%)
Oct 02, 2025	0.3700	0.3700	0.3650	0.3700	6,248	+0.00(+0.33%)
Oct 01, 2025	0.3650	0.3688	0.3650	0.3688	1,660	-0.00(-0.32%)
Sep 30, 2025	0.3650	0.3700	0.3650	0.3700	14,000	+0.00(+0.00%)
Sep 29, 2025	0.3800	0.3800	0.3000	0.3700	16,581	-0.01(-2.63%)
Sep 26, 2025	0.4490	0.4490	0.3800	0.3800	4,391	-0.00(-0.78%)
Sep 25, 2025	0.3830	0.5490	0.3830	0.3830	2,375	+0.06(+18.94%)
Sep 24, 2025	0.4200	0.4200	0.3220	0.3220	5,501	-0.10(-23.33%)
Sep 23, 2025	0.4200	0.4200	0.4200	0.4200	5,532	+0.10(+30.72%)
Sep 22, 2025	0.4040	0.4040	0.3213	0.3213	24,852	-0.08(-19.68%)
Sep 19, 2025	0.4000	0.4480	0.4000	0.4000	1,641	-0.01(-2.44%)
Sep 18, 2025	0.4870	0.4870	0.4100	0.4100	3,159	-0.02(-4.65%)
Sep 17, 2025	0.4000	0.4300	0.4000	0.4300	4,117	+0.02(+3.86%)
Sep 16, 2025	0.4140	0.4200	0.4140	0.4140	12,000	-0.02(-3.72%)
Sep 15, 2025	0.4300	0.4300	0.4300	0.4300	116	+0.03(+7.50%)
Sep 12, 2025	0.4000	0.4000	0.4000	0.4000	311	-0.03(-6.98%)
Sep 11, 2025	0.4500	0.4500	0.4300	0.4300	812	+0.03(+7.50%)
Sep 10, 2025	0.4000	0.4100	0.4000	0.4000	19,194	-0.05(-11.11%)
Sep 09, 2025	0.4800	0.5000	0.3900	0.4500	6,438	-0.03(-7.22%)
Sep 08, 2025	0.3901	0.5245	0.3901	0.4850	3,882	-0.06(-11.66%)
Sep 05, 2025	0.4451	0.5490	0.4451	0.5490	2,202	+0.04(+7.65%)
Sep 04, 2025	0.4000	0.5100	0.4000	0.5100	10,313	+0.06(+13.33%)
Sep 03, 2025	0.4500	0.4500	0.4500	0.4500	961	-0.05(-10.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.