Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 15, 2025 | 0.2950 | 0.3087 | 0.2950 | 0.3000 | 39,769 | +0.00(+0.20%) |
Jan 14, 2025 | 0.3118 | 0.3118 | 0.2950 | 0.2994 | 49,264 | -0.00(-1.02%) |
Jan 13, 2025 | 0.2720 | 0.3130 | 0.2720 | 0.3025 | 65,136 | +0.00(+0.67%) |
Jan 10, 2025 | 0.2832 | 0.3046 | 0.2800 | 0.3005 | 53,689 | +0.00(+1.31%) |
Jan 08, 2025 | 0.2981 | 0.3100 | 0.2900 | 0.2966 | 62,188 | -0.01(-1.89%) |
Jan 07, 2025 | 0.3001 | 0.3232 | 0.3000 | 0.3023 | 71,207 | -0.01(-2.33%) |
Jan 06, 2025 | 0.3068 | 0.3190 | 0.2959 | 0.3095 | 94,814 | -0.01(-2.95%) |
Jan 03, 2025 | 0.3100 | 0.3418 | 0.3048 | 0.3189 | 74,502 | -0.01(-3.25%) |
Jan 02, 2025 | 0.2910 | 0.3296 | 0.2910 | 0.3296 | 158,068 | +0.02(+5.98%) |
Dec 31, 2024 | 0.3110 | 0 | +0.04(+12.84%) | |||
Dec 30, 2024 | 0.2635 | 0.2830 | 0.2570 | 0.2756 | 216,758 | +0.01(+2.07%) |
Dec 27, 2024 | 0.2816 | 0.2852 | 0.2650 | 0.2700 | 240,878 | -0.01(-2.53%) |
Dec 26, 2024 | 0.2710 | 0.2970 | 0.2600 | 0.2770 | 163,708 | -0.01(-3.08%) |
Dec 24, 2024 | 0.2710 | 0.3000 | 0.2710 | 0.2858 | 43,886 | +0.01(+3.51%) |
Dec 23, 2024 | 0.2750 | 0.2945 | 0.2580 | 0.2761 | 148,107 | -0.01(-2.92%) |
Dec 20, 2024 | 0.2625 | 0.2980 | 0.2600 | 0.2844 | 203,359 | +0.01(+3.80%) |
Dec 19, 2024 | 0.2873 | 0.3070 | 0.2700 | 0.2740 | 194,375 | -0.01(-5.19%) |
Dec 18, 2024 | 0.2620 | 0.3200 | 0.2600 | 0.2890 | 455,560 | -0.01(-2.03%) |
Dec 17, 2024 | 0.2650 | 0.2976 | 0.2600 | 0.2950 | 334,324 | +0.02(+6.73%) |
Dec 16, 2024 | 0.2671 | 0.2867 | 0.2600 | 0.2764 | 233,384 | -0.01(-3.39%) |
Dec 13, 2024 | 0.2630 | 0.3069 | 0.2630 | 0.2861 | 402,049 | +0.01(+4.88%) |
Dec 12, 2024 | 0.2855 | 0.2977 | 0.2624 | 0.2728 | 200,578 | -0.02(-6.45%) |
Dec 11, 2024 | 0.3150 | 0.3150 | 0.2793 | 0.2916 | 316,333 | -0.02(-7.63%) |
Dec 10, 2024 | 0.3181 | 0.3374 | 0.3000 | 0.3157 | 117,079 | -0.01(-4.33%) |
Dec 09, 2024 | 0.2980 | 0.3430 | 0.2980 | 0.3300 | 150,182 | +0.02(+6.45%) |
Dec 06, 2024 | 0.3030 | 0.3290 | 0.3030 | 0.3100 | 35,860 | -0.01(-2.64%) |
Dec 05, 2024 | 0.3000 | 0.3290 | 0.2750 | 0.3184 | 394,498 | +0.02(+7.93%) |
Dec 04, 2024 | 0.3070 | 0.3325 | 0.2800 | 0.2950 | 517,624 | -0.03(-10.06%) |
Dec 03, 2024 | 0.3300 | 0.3632 | 0.3202 | 0.3280 | 119,462 | -0.01(-3.73%) |
Dec 02, 2024 | 0.3300 | 0.3500 | 0.3130 | 0.3407 | 195,526 | -0.01(-2.10%) |
Nov 29, 2024 | 0.3300 | 0.3502 | 0.3300 | 0.3480 | 40,588 | +0.00(+0.20%) |
Nov 27, 2024 | 0.3750 | 0.3750 | 0.3218 | 0.3473 | 296,678 | -0.00(-0.66%) |
Nov 26, 2024 | 0.3320 | 0.3620 | 0.3203 | 0.3496 | 145,653 | +0.01(+3.28%) |
Nov 25, 2024 | 0.3099 | 0.3400 | 0.2990 | 0.3385 | 92,094 | +0.02(+4.96%) |
Nov 22, 2024 | 0.3030 | 0.3286 | 0.3030 | 0.3225 | 88,838 | +0.00(+0.16%) |
Nov 21, 2024 | 0.3350 | 0.3700 | 0.3000 | 0.3220 | 193,399 | -0.04(-10.73%) |
Nov 20, 2024 | 0.3490 | 0.4160 | 0.3230 | 0.3607 | 1,119,385 | +0.01(+1.61%) |
Nov 19, 2024 | 0.4055 | 0.4200 | 0.3430 | 0.3550 | 107,129 | -0.05(-12.35%) |
Nov 18, 2024 | 0.4940 | 0.4940 | 0.4020 | 0.4050 | 172,608 | -0.04(-8.99%) |
Nov 15, 2024 | 0.3733 | 0.4450 | 0.3500 | 0.4450 | 106,768 | +0.05(+14.10%) |
Nov 14, 2024 | 0.4100 | 0.4150 | 0.3752 | 0.3900 | 169,381 | -0.02(-4.15%) |
Nov 13, 2024 | 0.2900 | 0.4178 | 0.2900 | 0.4069 | 384,981 | +0.06(+16.59%) |
Nov 12, 2024 | 0.2870 | 0.3490 | 0.2200 | 0.3490 | 545,470 | +0.08(+29.26%) |
Nov 11, 2024 | 0.3450 | 0.3562 | 0.2552 | 0.2700 | 838,956 | -0.08(-23.81%) |
Nov 08, 2024 | 0.3520 | 0.3983 | 0.3454 | 0.3544 | 181,347 | -0.04(-9.15%) |
Nov 07, 2024 | 0.3249 | 0.4068 | 0.3249 | 0.3901 | 535,463 | +0.00(+0.03%) |
Nov 06, 2024 | 0.4400 | 0.4400 | 0.3500 | 0.3900 | 800,456 | -0.06(-12.93%) |
Nov 05, 2024 | 0.4650 | 0.4764 | 0.4338 | 0.4479 | 84,054 | -0.02(-3.95%) |
Nov 04, 2024 | 0.5118 | 0.5118 | 0.4345 | 0.4663 | 221,217 | +0.03(+6.46%) |