Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	0.0041	0.0050	0.0038	0.0038	154,810	-0.00(-17.39%)
Dec 30, 2025	0.0041	0.0046	0.0039	0.0046	68,200	+0.00(+12.20%)
Dec 29, 2025	0.0041	0.0041	0.0041	0.0041	6,070	-0.00(-28.07%)
Dec 26, 2025	0.0057	0.0057	0.0057	0.0057	10,000	-0.00(-1.72%)
Dec 23, 2025				0.0058	0	+0.00(+7.41%)
Dec 22, 2025	0.0040	0.0054	0.0040	0.0054	55,350	+0.00(+10.20%)
Dec 19, 2025	0.0049	0.0049	0.0049	0.0049	199,900	+0.00(+8.89%)
Dec 18, 2025	0.0039	0.0051	0.0039	0.0045	547,125	-0.00(-10.00%)
Dec 17, 2025	0.0050	0.0050	0.0050	0.0050	100,000	+0.00(+11.11%)
Dec 16, 2025	0.0045	0.0045	0.0045	0.0045	3,775	-0.00(-11.76%)
Dec 15, 2025	0.0050	0.0051	0.0050	0.0051	449,300	+0.00(+2.00%)
Dec 12, 2025	0.0050	0.0051	0.0050	0.0050	315,024	+0.00(+21.95%)
Dec 11, 2025	0.0041	0.0050	0.0041	0.0041	9,700	-0.00(-18.00%)
Dec 09, 2025				0.0050	0	+0.00(+13.64%)
Dec 04, 2025				0.0044	0	+0.00(+0.00%)
Dec 01, 2025				0.0044	0	-0.00(-25.42%)
Nov 26, 2025				0.0059	0	+0.00(+34.09%)
Nov 24, 2025				0.0044	0	-0.00(-24.14%)
Nov 19, 2025				0.0058	0	+0.00(+7.41%)
Nov 13, 2025				0.0054	0	+0.00(+8.00%)
Nov 11, 2025				0.0050	0	+0.00(+13.64%)
Nov 07, 2025				0.0044	0	+0.00(+0.00%)
Nov 05, 2025				0.0044	0	+0.00(+0.00%)
Nov 04, 2025	0.0045	0.0051	0.0044	0.0044	10,600	-0.00(-25.42%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.