Skip to content

Daily Breeze

64°F
Tuesday, March 3rd 2026

e-Edition

Trending:

Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:BET)

0.0150 UNCHANGED
Streaming Delayed Price Updated: 3:22 PM EST, Mar 3, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 02, 2026 0.0150 0.0150 0.0150 0.0150 61,060 +0.00(+0.00%)
Feb 27, 2026 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Feb 26, 2026 0.0150 0.0150 0.0150 0.0150 194,160 +0.00(+0.00%)
Feb 25, 2026 0.0150 0.0150 0.0150 0.0150 315,000 +0.00(+0.00%)
Feb 24, 2026 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Feb 23, 2026 0.0150 0.0150 0.0150 0.0150 795,064 -0.01(-25.00%)
Feb 20, 2026 0.0150 0.0200 0.0150 0.0200 42,001 +0.01(+33.33%)
Feb 19, 2026 0.0150 0.0150 0.0150 0.0150 603,000 +0.00(+0.00%)
Feb 17, 2026 0.0150 666 +0.00(+0.00%)
Feb 13, 2026 0.0150 0 -0.01(-25.00%)
Feb 12, 2026 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Feb 11, 2026 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Feb 09, 2026 0.0200 0 +0.01(+33.33%)
Feb 06, 2026 0.0200 0.0200 0.0150 0.0150 64,500 -0.01(-25.00%)
Feb 05, 2026 0.0200 0.0200 0.0200 0.0200 126,000 +0.00(+0.00%)
Feb 04, 2026 0.0250 0.0250 0.0200 0.0200 150,000 +0.00(+0.00%)
Feb 03, 2026 0.0200 0.0200 0.0200 0.0200 25,500 -0.01(-20.00%)
Feb 02, 2026 0.0250 0.0250 0.0250 0.0250 13,002 +0.01(+25.00%)
Jan 30, 2026 0.0200 0.0200 0.0200 0.0200 169,000 +0.00(+0.00%)
Jan 29, 2026 0.0200 0.0200 0.0200 0.0200 107,005 -0.01(-20.00%)
Jan 28, 2026 0.0200 0.0250 0.0200 0.0250 191,125 +0.01(+25.00%)
Jan 27, 2026 0.0200 0.0200 0.0200 0.0200 5,050 +0.00(+0.00%)
Jan 26, 2026 0.0200 0.0250 0.0150 0.0200 252,600 +0.00(+0.00%)
Jan 23, 2026 0.0200 0.0200 0.0200 0.0200 76,000 +0.00(+0.00%)
Jan 22, 2026 0.0200 0.0200 0.0200 0.0200 136,000 +0.00(+0.00%)
Jan 20, 2026 0.0200 200 +0.00(+0.00%)
Jan 19, 2026 0.0200 0.0200 0.0200 0.0200 25,500 +0.00(+0.00%)
Jan 16, 2026 0.0200 0.0200 0.0200 0.0200 200,000 +0.00(+0.00%)
Jan 14, 2026 0.0200 0 +0.00(+0.00%)
Jan 13, 2026 0.0200 0.0200 0.0200 0.0200 288,010 -0.01(-20.00%)
Jan 12, 2026 0.0250 0.0250 0.0250 0.0250 16,209 +0.01(+25.00%)
Jan 09, 2026 0.0250 0.0250 0.0200 0.0200 223,000 +0.00(+0.00%)
Jan 08, 2026 0.0250 0.0250 0.0200 0.0200 513,000 -0.01(-20.00%)
Jan 06, 2026 0.0250 0 +0.00(+0.00%)
Jan 05, 2026 0.0250 0.0250 0.0250 0.0250 40,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.