Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	0.1750	0.1800	0.1750	0.1775	158,279	-0.00(-1.39%)
Oct 30, 2025	0.1750	0.1850	0.1750	0.1800	146,836	+0.00(+0.00%)
Oct 29, 2025	0.1750	0.1850	0.1700	0.1800	455,250	+0.01(+2.86%)
Oct 28, 2025	0.1750	0.1800	0.1700	0.1750	433,727	+0.00(+0.00%)
Oct 27, 2025	0.1800	0.1800	0.1750	0.1750	321,369	-0.01(-2.78%)
Oct 24, 2025	0.1900	0.1900	0.1750	0.1800	439,367	-0.01(-2.70%)
Oct 23, 2025	0.1850	0.1900	0.1800	0.1850	158,574	+0.01(+5.71%)
Oct 22, 2025	0.1750	0.1850	0.1750	0.1750	338,670	-0.01(-2.78%)
Oct 21, 2025	0.1950	0.1950	0.1750	0.1800	773,130	-0.02(-10.00%)
Oct 20, 2025	0.2000	0.2050	0.2000	0.2000	188,143	+0.01(+5.26%)
Oct 17, 2025	0.1850	0.2000	0.1850	0.1900	1,199,863	+0.00(+0.00%)
Oct 16, 2025	0.1950	0.1950	0.1800	0.1900	749,641	-0.01(-2.56%)
Oct 15, 2025	0.1850	0.1950	0.1850	0.1950	560,503	+0.01(+4.00%)
Oct 14, 2025	0.1900	0.1950	0.1850	0.1875	603,149	-0.00(-1.32%)
Oct 10, 2025				0.1900	0	-0.01(-5.00%)
Oct 09, 2025	0.2150	0.2150	0.1900	0.2000	476,696	-0.01(-4.76%)
Oct 08, 2025	0.1950	0.2100		0.2100	934,793	+0.01(+7.69%)
Oct 07, 2025	0.1950	0.1950	0.1875	0.1950	292,052	+0.01(+2.63%)
Oct 06, 2025	0.1850	0.1950	0.1800	0.1900	847,876	+0.02(+8.57%)
Oct 03, 2025	0.1700	0.1850	0.1700	0.1750	114,467	-0.01(-5.41%)
Oct 02, 2025	0.1750	0.1850	0.1650	0.1850	1,166,685	+0.01(+2.78%)
Oct 01, 2025	0.1750	0.1800	0.1700	0.1800	315,862	+0.01(+2.86%)
Sep 30, 2025	0.1900	0.1900	0.1700	0.1750	561,628	-0.01(-4.11%)
Sep 29, 2025	0.1900	0.1900	0.1800	0.1825	467,337	+0.00(+1.39%)
Sep 26, 2025	0.1750	0.1950	0.1750	0.1800	517,570	+0.01(+2.86%)
Sep 25, 2025	0.1800	0.1800	0.1700	0.1750	417,137	+0.00(+0.00%)
Sep 24, 2025	0.2000	0.2000	0.1750	0.1750	536,876	-0.01(-5.41%)
Sep 23, 2025	0.1900	0.1950	0.1800	0.1850	491,505	-0.01(-2.63%)
Sep 22, 2025	0.1850	0.1900	0.1800	0.1900	273,532	+0.01(+2.70%)
Sep 19, 2025	0.1750	0.1850	0.1700	0.1850	501,998	+0.01(+5.71%)
Sep 18, 2025	0.1700	0.1750	0.1675	0.1750	282,821	+0.00(+0.00%)
Sep 17, 2025	0.1700	0.1800	0.1650	0.1750	556,066	+0.00(+1.45%)
Sep 16, 2025	0.1800	0.1800	0.1700	0.1725	664,648	-0.01(-4.17%)
Sep 15, 2025	0.1700	0.1800	0.1650	0.1800	359,250	+0.01(+5.88%)
Sep 12, 2025	0.1700	0.1750	0.1650	0.1700	1,480,022	-0.01(-5.56%)
Sep 11, 2025	0.1800	0.1800	0.1700	0.1800	685,240	+0.01(+5.88%)
Sep 10, 2025	0.1800	0.1850	0.1650	0.1700	1,861,550	-0.01(-8.11%)
Sep 09, 2025	0.1950	0.1950	0.1750	0.1850	787,573	-0.01(-2.63%)
Sep 08, 2025	0.2000	0.2050	0.1875	0.1900	639,573	+0.00(+0.00%)
Sep 05, 2025	0.1950	0.2000	0.1850	0.1900	279,601	+0.00(+0.00%)
Sep 04, 2025	0.2000	0.2000	0.1850	0.1900	655,563	-0.01(-2.56%)
Sep 03, 2025	0.2100	0.2100	0.1900	0.1950	359,025	-0.01(-7.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.