Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	40.76	41.80	40.69	41.49	340,890	+0.61(+1.49%)
Dec 30, 2025	41.88	41.88	40.59	40.88	409,949	-0.10(-0.24%)
Dec 29, 2025	41.88	42.17	40.45	40.98	952,987	-1.68(-3.94%)
Dec 24, 2025				42.66	0	-1.02(-2.34%)
Dec 23, 2025	44.00	44.16	42.95	43.68	386,398	+0.03(+0.07%)
Dec 22, 2025	42.79	45.05	41.67	43.65	684,064	+1.99(+4.78%)
Dec 19, 2025	39.39	42.00	39.39	41.66	12,372,318	+2.07(+5.23%)
Dec 18, 2025	39.58	40.51	39.16	39.59	1,178,530	-0.62(-1.54%)
Dec 17, 2025	39.94	40.24	38.25	40.21	1,340,925	+0.72(+1.82%)
Dec 16, 2025	39.63	40.50	39.08	39.49	1,516,021	-0.18(-0.45%)
Dec 15, 2025	41.98	42.69	39.58	39.67	1,400,046	-0.72(-1.78%)
Dec 12, 2025	39.75	41.09	38.91	40.39	683,512	+1.39(+3.56%)
Dec 11, 2025	36.95	39.16	36.68	39.00	611,555	+2.18(+5.92%)
Dec 10, 2025	34.65	37.23	34.40	36.82	463,669	+2.10(+6.05%)
Dec 09, 2025	33.79	35.00	33.51	34.72	330,390	+1.04(+3.09%)
Dec 08, 2025	33.68	33.98	33.17	33.68	339,270	+0.20(+0.60%)
Dec 05, 2025	32.79	33.76	32.40	33.48	370,039	+1.06(+3.27%)
Dec 04, 2025	31.47	32.50	31.41	32.42	205,499	+0.43(+1.34%)
Dec 03, 2025	33.39	33.98	31.95	31.99	419,963	-1.40(-4.19%)
Dec 02, 2025	33.29	33.79	32.24	33.39	344,000	-0.09(-0.27%)
Dec 01, 2025	33.88	34.14	32.90	33.48	500,519	+0.35(+1.06%)
Nov 28, 2025	31.56	33.21	31.51	33.13	367,713	+2.10(+6.77%)
Nov 27, 2025	30.94	31.27	30.85	31.03	80,062	-0.05(-0.16%)
Nov 26, 2025	30.00	31.09	29.75	31.08	292,901	+1.63(+5.53%)
Nov 25, 2025	30.12	30.41	29.42	29.45	643,601	-0.55(-1.83%)
Nov 24, 2025	28.28	30.09	28.26	30.00	678,576	+2.22(+7.99%)
Nov 21, 2025	27.85	28.45	27.63	27.78	466,828	-0.42(-1.49%)
Nov 20, 2025	29.66	30.41	28.18	28.20	522,520	-1.25(-4.24%)
Nov 19, 2025	28.50	29.50	28.16	29.45	331,613	+1.50(+5.37%)
Nov 18, 2025	28.15	28.77	27.61	27.95	374,677	-0.20(-0.71%)
Nov 17, 2025	28.48	28.68	27.79	28.15	365,354	-0.53(-1.85%)
Nov 14, 2025	28.31	29.16	27.68	28.68	295,129	-0.92(-3.11%)
Nov 13, 2025	30.33	31.54	29.49	29.60	630,665	+0.15(+0.51%)
Nov 12, 2025	28.95	29.82	28.65	29.45	344,624	+0.90(+3.15%)
Nov 11, 2025	29.09	29.33	28.25	28.55	261,709	-0.46(-1.59%)
Nov 10, 2025	29.50	29.50	28.51	29.01	438,687	+0.91(+3.24%)
Nov 07, 2025	27.45	28.17	26.75	28.10	664,028	+1.07(+3.96%)
Nov 06, 2025	27.59	28.56	27.03	27.03	356,807	-0.10(-0.37%)
Nov 05, 2025	26.06	27.21	26.05	27.13	414,691	+1.68(+6.60%)
Nov 04, 2025	27.64	27.68	25.43	25.45	390,816	-2.30(-8.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.