Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Progressive Corp,Ohio
(NY:
PGR
)
215.68
+2.91 (+1.37%)
Official Closing Price
Updated: 7:00 PM EDT, Jul 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Price and Volume
Detailed Quote
Volume
1,972,285
Open
213.09
Bid (Size)
210.00 (2)
Ask (Size)
220.00 (2)
Prev. Close
212.77
Today's Range
213.09 - 216.32
52wk Range
124.06 - 229.00
Shares Outstanding
585,164,326
Dividend Yield
0.19%
Intraday
1 Week
1 Month
3 Month
1 Year
3 Year
5 Year
Top News
More News
This High-Flying Financial Stock Beat the S&P 500 in the First Half of 2024. Is It Still a Buy?
Today 4:36 EDT
This stock has a long history of crushing the benchmark index and has what it takes to keep winning.
Via
The Motley Fool
Topics
Stocks
Exposures
US Equities
$1000 Invested In This Stock 10 Years Ago Would Be Worth $9,100 Today
July 26, 2024
Via
Benzinga
Performance
YTD
+33.44%
+33.44%
1 Month
+3.60%
+3.60%
3 Month
+3.68%
+3.68%
6 Month
+20.21%
+20.21%
1 Year
+72.12%
+72.12%
More News
Read More
Bull Of The Day: The Progressive
July 26, 2024
Via
Talk Markets
A technical analysis of PROGRESSIVE CORP.
July 26, 2024
Via
Chartmill
This Institutional Investor Just Increased Its Stake in Norwegian Cruise Lines by Nearly 10%. Should You Do the Same?
July 21, 2024
Via
The Motley Fool
Coinbase Flashes Buy Signal On Bitcoin Rally, Leads 5 Stocks To Watch
July 20, 2024
Via
Investor's Business Daily
Decoding 11 Analyst Evaluations For Progressive
July 17, 2024
Via
Benzinga
Unpacking the Latest Options Trading Trends in Progressive
July 10, 2024
Via
Benzinga
Here's How Much $1000 Invested In Progressive 10 Years Ago Would Be Worth Today
July 05, 2024
Via
Benzinga
Can This Top Insurance Stock Continue to Outperform the Market?
July 17, 2024
Via
MarketBeat
Topics
Artificial Intelligence
Economy
Exposures
Artificial Intelligence
Economy
Interest Rates
Dow Rallies To All-Time Highs, Small Caps Outperform Tech, Gold Hits Records On Heightened September Rate Cut Bets: What's Driving Markets Tuesday?
July 16, 2024
Via
Benzinga
Topics
Economy
Stocks
Exposures
Interest Rates
US Equities
Blue Chips, Small Caps Extending Their Breakout
July 16, 2024
Via
Talk Markets
Topics
Stocks
Exposures
US Equities
Peering Into Progressive's Recent Short Interest
July 04, 2024
Via
Benzinga
Assessing Progressive: Insights From 19 Financial Analysts
June 26, 2024
Via
Benzinga
Here's How Much $1000 Invested In Progressive 20 Years Ago Would Be Worth Today
June 19, 2024
Via
Benzinga
PGR Stock Earnings: Progressive Beats EPS, Misses Revenue for Q2 2024
July 16, 2024
Via
InvestorPlace
Progressive Reports June 2024 Results
July 16, 2024
From
Progressive Casualty Insurance Company
Via
GlobeNewswire
3 ETFs That Pay Ultra-High Yields of Over 6%
July 12, 2024
Via
The Motley Fool
Topics
ETFs
The 3 Most Undervalued Long-Term Stocks to Buy in July 2024
July 08, 2024
Via
InvestorPlace
4 Option Trading Strategies Goldman Sachs Recommends Ahead Of Summer Earnings Season
July 08, 2024
Via
Benzinga
How Is The Market Feeling About Progressive?
June 17, 2024
Via
Benzinga
3 High-Yield Dividend ETFs to Buy to Generate Passive Income
July 06, 2024
Via
The Motley Fool
Topics
ETFs
Why I Can't Seem to Get Enough of This Ultra-High-Yielding Dividend S&P 500 ETF
June 25, 2024
Via
The Motley Fool
Topics
ETFs
Stocks
Exposures
US Equities
Stocks Fall Alongside Consumer Sentiment
June 14, 2024
Via
Talk Markets
Topics
Economy
Exposures
Interest Rates
Progressive Reports May 2024 Results
June 14, 2024
From
Progressive Casualty Insurance Company
Via
GlobeNewswire
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.