Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Taiwan Semiconductor Manufacturing Company Ltd. | TSM | 329.24 | 338.79 | 17,430,480 | -2.82% |
-9.55 |
| United Rentals | URI | 710.47 | 719.95 | 706,318 | -1.32% |
-9.48 |
| Broadcom Inc. - Common Stock | AVGO | 310.51 | 319.84 | 43,326,747 | -2.92% |
-9.33 |
| Onto Innovation Inc. Common Stock | ONTO | 200.17 | 209.46 | 1,125,184 | -4.44% |
-9.29 |
| SAP SE ADS | SAP | 175.80 | 185.01 | 5,687,010 | -4.98% |
-9.21 |
| Grupo Aeroportuario del Sureste, S.A. de C.V. Common Stock | ASR | 317.49 | 326.62 | 37,424 | -2.80% |
-9.13 |
| Coca-Cola Consolidated, Inc. - Common Stock | COKE | 201.45 | 210.43 | 1,418,366 | -4.27% |
-8.98 |
| TKO Group Holdings, Inc. Class A Common Stock | TKO | 188.38 | 197.31 | 2,068,836 | -4.53% |
-8.93 |
| Sol-Gel Technologies Ltd. - Ordinary Shares | SLGL | 72.97 | 81.71 | 16,930 | -10.70% |
-8.74 |
| International Business Machines | IBM | 241.77 | 250.37 | 11,314,106 | -3.43% |
-8.60 |
| Boston Beer Company, Inc. (The) Common Stock | SAM | 223.21 | 231.79 | 197,981 | -3.70% |
-8.58 |
| Franco-Nevada Corporation | FNV | 222.54 | 231.05 | 1,606,761 | -3.68% |
-8.51 |
| Medpace Holdings, Inc. - Common Stock | MEDP | 452.51 | 460.92 | 581,297 | -1.82% |
-8.41 |
| Royal Caribbean Cruises Ltd. Common Stock | RCL | 263.65 | 272.00 | 4,189,283 | -3.07% |
-8.35 |
| Construction Partners, Inc. - Common Stock | ROAD | 104.92 | 113.24 | 966,697 | -7.35% |
-8.32 |
| Kratos Defense & Security Solutions, Inc. - Common Stock | KTOS | 84.62 | 92.78 | 6,897,240 | -8.79% |
-8.16 |
| SBA Communications Corporation - Class A Common Stock | SBAC | 174.15 | 182.28 | 1,510,381 | -4.46% |
-8.13 |
| Spotify Technology S.A. Ordinary Shares | SPOT | 474.54 | 482.52 | 2,694,853 | -1.65% |
-7.98 |
| Synopsys, Inc. - Common Stock | SNPS | 420.32 | 428.25 | 4,137,398 | -1.85% |
-7.93 |
| AAR Corp. Common Stock | AIR | 101.33 | 109.21 | 1,343,726 | -7.22% |
-7.88 |
| Deere & Co | DE | 559.73 | 567.58 | 2,727,250 | -1.38% |
-7.85 |
| Caterpillar | CAT | 680.88 | 688.65 | 5,131,146 | -1.13% |
-7.77 |
| BeOne Medicines Ltd. - American Depositary Shares | ONC | 275.28 | 282.72 | 226,610 | -2.63% |
-7.44 |
| IPG Photonics Corporation - Common Stock | IPGP | 115.36 | 122.78 | 744,223 | -6.04% |
-7.42 |
| Snowflake Inc. Common Stock | SNOW | 168.02 | 175.40 | 5,212,262 | -4.21% |
-7.38 |
| Sanmina Corporation - Common Stock | SANM | 122.86 | 130.23 | 1,602,997 | -5.66% |
-7.37 |
| Lincoln Electric Holdings, Inc. - Common Shares | LECO | 249.72 | 256.77 | 768,547 | -2.75% |
-7.05 |
| Celcuity Inc. - Common Stock | CELC | 106.04 | 112.99 | 1,862,885 | -6.15% |
-6.95 |
| Alphabet-C | GOOG | 298.79 | 305.73 | 35,438,968 | -2.27% |
-6.94 |
| Standex International Corporation Common Stock | SXI | 251.70 | 258.58 | 327,316 | -2.66% |
-6.88 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.