Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Coincheck Group N.V. - Ordinary Shares | CNCK | 2.580 | 2.750 | 76,559 | -0.17 |
-6.18% |
| Outlook Therapeutics, Inc. - Common Stock | OTLK | 1.860 | 1.980 | 4,085,707 | -0.12 |
-6.06% |
| SenesTech, Inc. - Common Stock | SNES | 2.150 | 2.260 | 136,524 | -0.11 |
-4.87% |
| Blue Bird Corporation - Common Stock | BLBD | 47.70 | 50.09 | 379,527 | -2.40 |
-4.78% |
| Zedge, Inc. Class B Common Stock | ZDGE | 3.190 | 3.350 | 100,489 | -0.16 |
-4.78% |
| Sound Group Inc. - American Depositary Shares | SOGP | 11.80 | 12.39 | 19,048 | -0.59 |
-4.76% |
| Data I/O Corporation - Common Stock | DAIO | 3.220 | 3.380 | 16,727 | -0.16 |
-4.73% |
| 36Kr Holdings Inc. - American Depositary Shares | KRKR | 4.480 | 4.700 | 3,411 | -0.22 |
-4.68% |
| Faraday Future Intelligent Electric Inc. - Class A Common Stock | FFAI | 1.030 | 1.080 | 5,648,177 | -0.05 |
-4.63% |
| Cabaletta Bio, Inc. - Common Stock | CABA | 2.175 | 2.280 | 1,968,768 | -0.10 |
-4.61% |
| PetMed Express, Inc. - Common Stock | PETS | 3.235 | 3.390 | 273,299 | -0.16 |
-4.59% |
| Agenus Inc. - Common Stock | AGEN | 3.045 | 3.190 | 350,806 | -0.15 |
-4.55% |
| JFB Construction Holdings - Class A Common Stock | JFB | 14.15 | 14.82 | 84,388 | -0.67 |
-4.52% |
| Gossamer Bio, Inc. - Common Stock | GOSS | 3.065 | 3.210 | 2,267,560 | -0.15 |
-4.52% |
| Ventyx Biosciences, Inc. - Common Stock | VTYX | 8.670 | 9.080 | 365,615 | -0.41 |
-4.52% |
| Hotel101 Global Holdings Corp. - Class A Ordinary Shares | HBNB | 7.220 | 7.560 | 75,147 | -0.34 |
-4.50% |
| Intchains Group Limited - American Depositary Shares | ICG | 1.834 | 1.920 | 43,472 | -0.09 |
-4.49% |
| Erayak Power Solution Group Inc. - Class A Ordinary Shares | RAYA | 3.640 | 3.810 | 19,819 | -0.17 |
-4.46% |
| Intelligent Bio Solutions Inc. - Common Stock | INBS | 4.108 | 4.300 | 31,590 | -0.19 |
-4.46% |
| DeFi Development Corp. - Common Stock | DFDV | 5.085 | 5.320 | 916,848 | -0.24 |
-4.42% |
| Energy Fuels Inc Ordinary Shares (Canada) | UUUU | 14.40 | 15.07 | 6,327,508 | -0.67 |
-4.41% |
| ENvue Medical, Inc. - Common Stock | FEED | 2.247 | 2.350 | 12,070 | -0.10 |
-4.40% |
| Rekor Systems, Inc. - Common Stock | REKR | 1.425 | 1.490 | 2,496,349 | -0.06 |
-4.36% |
| Broadway Financial Corporation - Class A Common Stock | BYFC | 6.010 | 6.280 | 4,693 | -0.27 |
-4.30% |
| Anbio Biotechnology - Class A Ordinary Shares | NNNN | 31.00 | 32.39 | 31,565 | -1.39 |
-4.29% |
| Joby Aviation Inc WT | JOB-WS | 4.020 | 4.200 | 36,142 | -0.18 |
-4.29% |
| Hydrofarm Holdings Group, Inc. - Common Stock | HYFM | 1.570 | 1.640 | 20,001 | -0.07 |
-4.27% |
| ZK International Group Co., Ltd - Ordinary Share | ZKIN | 1.514 | 1.580 | 8,808 | -0.07 |
-4.21% |
| BTC Digital Ltd. - Ordinary Shares | BTCT | 1.470 | 1.530 | 67,886 | -0.06 |
-3.92% |
| Gain Therapeutics, Inc. - Common Stock | GANX | 3.047 | 3.160 | 667,549 | -0.11 |
-3.59% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.