52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| NioCorp Developments Ltd. - Common Stock | NB | 4.430 | 4.420 | 6,488,540 | +2.71 (157.56%) |
| NGL ENERGY PARTNERS LP Common Units representing Limited Partner Interests | NGL | 12.00 | 11.65 | 596,494 | +7.34 (157.51%) |
| Warner Bros. Discovery, Inc. - Series A Common Stock | WBD | 27.42 | 27.63 | 52,493,711 | +16.77 (157.46%) |
| Day One Biopharmaceuticals, Inc. - Common Stock | DAWN | 21.44 | 21.39 | 6,908,090 | +13.11 (157.38%) |
| D/B/A Sibanye-Stillwater Limited ADS | SBSW | 11.26 | 11.30 | 7,282,219 | +6.88 (157.08%) |
| New Pacific Metals Corp. Common Shares | NEWP | 3.370 | 3.600 | 1,191,959 | +2.06 (156.27%) |
| Corning | GLW | 124.58 | 133.08 | 22,237,342 | +75.91 (155.97%) |
| Astronics Corporation - Common Stock | ATRO | 63.75 | 68.40 | 1,490,697 | +38.75 (155.00%) |
| AtaiBeckley Inc. - Common Stock | ATAI | 3.490 | 3.570 | 17,832,430 | +2.12 (154.74%) |
| Graham Corporation Common Stock | GHM | 79.93 | 82.68 | 200,513 | +48.52 (154.47%) |
| Nextpower Inc. - Class A Common Stock | NXT | 114.39 | 118.74 | 3,573,687 | +69.42 (154.37%) |
| Electrovaya Inc. - Common Shares | ELVA | 7.240 | 7.650 | 251,845 | +4.39 (154.04%) |
| Hotel101 Global Holdings Corp. - Class A Ordinary Shares | HBNB | 7.990 | 7.920 | 1,254 | +4.84 (153.65%) |
| Delek US Holdings, Inc. Common Stock | DK | 44.24 | 44.60 | 2,083,399 | +26.79 (153.52%) |
| Metsera, Inc. - Common Stock | MTSR | 70.50 | 70.50 | 0 | +42.68 (153.41%) |
| Centerra Gold Inc. Common Shares | CGAU | 15.81 | 16.52 | 11,932,670 | +9.57 (153.37%) |
| Red Cat Holdings, Inc. - Common Stock | RCAT | 13.25 | 15.14 | 18,092,166 | +8.02 (153.35%) |
| Allient Inc. - Common Stock | ALNT | 60.34 | 61.37 | 249,637 | +36.47 (152.79%) |
| GE Vernova Inc. Common Stock | GEV | 851.07 | 877.39 | 4,438,107 | +514.24 (152.67%) |
| Roivant Sciences Ltd. - Common Shares | ROIV | 27.70 | 27.80 | 20,864,206 | +16.73 (152.51%) |
| Centrus Energy Corp. Class A Common Stock | LEU | 186.76 | 205.09 | 1,764,976 | +112.48 (151.43%) |
| SigmaTron International, Inc. - Common Stock | SGMA | 3.010 | 3.010 | 0 | +1.81 (150.83%) |
| MKS Inc. - Common Stock | MKSI | 227.13 | 236.85 | 1,882,831 | +136.56 (150.78%) |
| Intuitive Machines, Inc. - Class A Common Stock | LUNR | 17.83 | 18.91 | 18,066,163 | +10.72 (150.77%) |
| Diversified Healthcare Trust - Common Shares of Beneficial Interest | DHC | 6.710 | 7.150 | 11,612,074 | +4.03 (150.37%) |
| Aimei Health Technology Co., Ltd - Ordinary Share | AFJK | 27.50 | 26.30 | 4,514 | +16.50 (150.06%) |
| Avadel Pharmaceuticals plc - Ordinary Share | AVDL | 21.64 | 21.64 | 0 | +12.97 (149.60%) |
| PepGen Inc. - Common Stock | PEPG | 4.700 | 4.770 | 653,777 | +2.82 (149.34%) |
| Revolution Medicines, Inc. - Common Stock | RVMD | 95.78 | 99.29 | 3,380,708 | +57.29 (148.84%) |
| Forward Industries, Inc. - Common Stock | FORD | 9.120 | 9.120 | 0 | +5.40 (145.16%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.