Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	32.56	33.31	31.66	31.82	54,572	-1.41(-4.24%)
Feb 26, 2026	33.38	33.69	32.63	33.23	40,434	+0.31(+0.94%)
Feb 25, 2026	32.25	33.09	31.58	32.92	39,297	+1.09(+3.42%)
Feb 24, 2026	32.37	33.31	31.58	31.83	57,402	-0.17(-0.53%)
Feb 23, 2026	34.40	34.55	31.96	32.00	81,042	-2.60(-7.51%)
Feb 20, 2026	34.20	35.07	34.20	34.60	80,648	-0.16(-0.46%)
Feb 19, 2026	34.51	35.00	34.34	34.76	54,225	-0.01(-0.03%)
Feb 18, 2026	34.70	35.42	34.54	34.77	110,848	-0.02(-0.06%)
Feb 17, 2026	34.03	35.14	34.03	34.79	70,985	+0.52(+1.50%)
Feb 13, 2026	34.48	34.79	34.22	34.27	57,572	+0.20(+0.58%)
Feb 12, 2026	34.21	34.92	33.15	34.08	93,258	+0.38(+1.12%)
Feb 11, 2026	34.70	34.90	33.65	33.70	68,813	-0.74(-2.16%)
Feb 10, 2026	34.36	34.97	34.06	34.44	89,046	+0.00(+0.00%)
Feb 09, 2026	35.33	35.92	34.26	34.44	89,572	-0.80(-2.28%)
Feb 06, 2026	34.70	36.12	34.64	35.25	99,221	+1.07(+3.13%)
Feb 05, 2026	38.82	38.82	32.95	34.18	125,277	-5.83(-14.57%)
Feb 04, 2026	38.37	40.71	38.07	40.00	60,248	+1.72(+4.48%)
Feb 03, 2026	38.32	39.31	37.59	38.29	82,192	+0.11(+0.29%)
Feb 02, 2026	36.45	39.05	36.02	38.18	67,696	+1.45(+3.94%)
Jan 30, 2026	36.19	36.96	34.86	36.73	57,619	+0.98(+2.75%)
Jan 29, 2026	35.22	35.82	34.91	35.75	41,414	+0.41(+1.15%)
Jan 28, 2026	36.68	37.02	35.26	35.34	41,344	-1.27(-3.47%)
Jan 27, 2026	36.92	37.66	35.94	36.61	39,717	-0.13(-0.35%)
Jan 26, 2026	36.42	36.92	35.79	36.74	31,291	+0.15(+0.41%)
Jan 23, 2026	37.97	37.97	36.26	36.59	47,822	-1.45(-3.81%)
Jan 22, 2026	37.20	38.42	37.20	38.04	49,811	+0.87(+2.35%)
Jan 21, 2026	35.94	37.18	35.94	37.17	55,067	+1.31(+3.65%)
Jan 20, 2026	36.64	36.98	35.68	35.86	40,681	-1.41(-3.78%)
Jan 16, 2026	37.82	38.27	37.08	37.27	29,617	-0.45(-1.18%)
Jan 15, 2026	37.58	38.24	37.13	37.71	65,428	-0.14(-0.37%)
Jan 14, 2026	38.17	38.17	37.06	37.85	47,553	-0.22(-0.57%)
Jan 13, 2026	37.49	38.38	37.43	38.07	34,810	+0.55(+1.45%)
Jan 12, 2026	38.34	38.91	37.09	37.53	39,435	-1.23(-3.17%)
Jan 09, 2026	38.84	39.39	38.03	38.76	65,464	+0.09(+0.23%)
Jan 08, 2026	37.76	38.83	37.40	38.67	67,934	+0.79(+2.09%)
Jan 07, 2026	38.88	38.88	37.53	37.87	32,486	-0.85(-2.20%)
Jan 06, 2026	39.04	39.04	38.07	38.73	41,286	-0.78(-1.98%)
Jan 05, 2026	38.69	40.20	38.69	39.51	61,533	+0.60(+1.55%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.