Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	125.50	130.44	122.36	129.46	187,018	-1.86(-1.42%)
Feb 26, 2026	131.85	132.85	130.94	131.32	72,628	+0.57(+0.44%)
Feb 25, 2026	128.94	131.03	128.50	130.75	103,651	+2.07(+1.61%)
Feb 24, 2026	128.60	129.75	127.51	128.68	124,847	+0.54(+0.42%)
Feb 23, 2026	131.20	131.90	127.45	128.14	139,199	-2.28(-1.75%)
Feb 20, 2026	130.89	131.10	129.75	130.42	69,359	-0.73(-0.56%)
Feb 19, 2026	130.88	131.52	129.71	131.15	77,194	-0.27(-0.21%)
Feb 18, 2026	130.45	132.94	130.35	131.42	106,139	+0.56(+0.43%)
Feb 17, 2026	129.83	132.25	129.33	130.86	118,291	+1.23(+0.95%)
Feb 13, 2026	130.53	131.66	128.89	129.63	124,803	-0.84(-0.64%)
Feb 12, 2026	131.20	133.16	127.52	130.47	73,196	-0.16(-0.12%)
Feb 11, 2026	132.73	133.00	130.14	130.63	61,910	-1.84(-1.39%)
Feb 10, 2026	129.50	133.10	129.50	132.47	55,198	+2.60(+2.00%)
Feb 09, 2026	131.98	132.00	129.69	129.87	58,054	-2.25(-1.70%)
Feb 06, 2026	132.62	133.70	131.88	132.12	114,778	-0.12(-0.09%)
Feb 05, 2026	134.73	134.73	131.77	132.24	110,484	-2.23(-1.66%)
Feb 04, 2026	132.88	135.01	132.88	134.47	111,742	+1.64(+1.23%)
Feb 03, 2026	133.48	134.97	131.00	132.83	97,054	-0.80(-0.60%)
Feb 02, 2026	132.28	134.43	131.36	133.63	72,161	+1.73(+1.31%)
Jan 30, 2026	129.21	132.44	129.21	131.90	89,113	+1.12(+0.86%)
Jan 29, 2026	129.26	130.87	128.99	130.78	76,933	+1.95(+1.51%)
Jan 28, 2026	131.00	131.78	128.65	128.83	91,291	-1.92(-1.47%)
Jan 27, 2026	132.16	132.16	130.42	130.75	54,082	-1.71(-1.29%)
Jan 26, 2026	131.52	133.94	131.22	132.46	94,622	+1.54(+1.18%)
Jan 23, 2026	131.78	132.00	130.00	130.92	103,833	-1.35(-1.02%)
Jan 22, 2026	131.51	133.50	131.21	132.27	48,285	+0.43(+0.33%)
Jan 21, 2026	130.20	132.77	130.20	131.84	81,313	+1.70(+1.31%)
Jan 20, 2026	130.44	132.08	129.58	130.14	102,291	-2.41(-1.82%)
Jan 16, 2026	136.41	136.79	132.31	132.55	89,061	-3.38(-2.49%)
Jan 15, 2026	136.61	139.83	135.05	135.93	123,997	+0.03(+0.02%)
Jan 14, 2026	135.83	136.73	133.56	135.90	98,719	+0.80(+0.59%)
Jan 13, 2026	137.25	137.45	133.50	135.10	153,690	-2.02(-1.47%)
Jan 12, 2026	138.63	139.24	135.57	137.12	139,970	-3.01(-2.15%)
Jan 09, 2026	141.22	142.87	138.28	140.13	144,649	-1.00(-0.71%)
Jan 08, 2026	135.00	141.92	135.00	141.13	130,251	+6.03(+4.46%)
Jan 07, 2026	132.33	135.28	131.50	135.10	107,081	+2.26(+1.70%)
Jan 06, 2026	131.88	133.30	130.72	132.84	137,252	+0.42(+0.32%)
Jan 05, 2026	128.43	132.66	128.43	132.42	157,986	+3.43(+2.66%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.