Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	37.50	37.50	36.29	37.22	20,764,592	-0.83(-2.18%)
Feb 26, 2026	37.74	38.34	37.59	38.05	11,729,680	+0.55(+1.47%)
Feb 25, 2026	36.94	37.64	36.61	37.50	14,159,361	+1.01(+2.77%)
Feb 24, 2026	36.56	36.83	36.15	36.49	13,619,271	-0.12(-0.33%)
Feb 23, 2026	37.13	37.39	36.17	36.61	14,382,005	-0.93(-2.48%)
Feb 20, 2026	37.91	38.29	37.26	37.54	13,157,582	-0.43(-1.13%)
Feb 19, 2026	38.49	38.59	37.51	37.97	10,859,211	-0.75(-1.94%)
Feb 18, 2026	38.12	39.20	38.12	38.72	12,121,042	+0.84(+2.22%)
Feb 17, 2026	37.35	37.98	36.57	37.88	17,174,026	+1.58(+4.35%)
Feb 13, 2026	36.19	37.10	36.13	36.30	18,749,184	+0.46(+1.28%)
Feb 12, 2026	37.45	37.61	35.53	35.84	30,508,896	-1.38(-3.71%)
Feb 11, 2026	38.32	38.34	36.92	37.22	23,699,788	-1.22(-3.17%)
Feb 10, 2026	39.57	39.99	38.42	38.44	13,515,685	-1.15(-2.90%)
Feb 09, 2026	39.23	39.75	38.66	39.59	17,171,512	+0.20(+0.51%)
Feb 06, 2026	38.78	40.14	38.77	39.39	17,541,352	+0.94(+2.44%)
Feb 05, 2026	39.90	40.41	38.35	38.45	20,036,452	-1.48(-3.71%)
Feb 04, 2026	37.72	40.13	37.42	39.93	40,457,096	+0.76(+1.94%)
Feb 03, 2026	38.38	39.20	37.83	39.17	40,774,440	+0.66(+1.71%)
Feb 02, 2026	38.76	38.99	38.02	38.51	26,539,320	-0.36(-0.93%)
Jan 30, 2026	38.91	39.12	38.43	38.87	14,641,590	-0.23(-0.59%)
Jan 29, 2026	39.25	39.52	38.57	39.10	15,764,949	-0.06(-0.15%)
Jan 28, 2026	39.97	40.25	38.96	39.16	13,375,956	-0.49(-1.24%)
Jan 27, 2026	39.59	39.93	39.14	39.65	9,867,511	-0.07(-0.18%)
Jan 26, 2026	40.80	40.91	39.48	39.72	16,828,406	-1.15(-2.81%)
Jan 23, 2026	40.56	41.33	40.49	40.87	11,989,557	+0.33(+0.81%)
Jan 22, 2026	40.77	41.20	40.45	40.54	12,907,774	-0.18(-0.44%)
Jan 21, 2026	39.25	41.42	39.10	40.72	27,624,824	+1.72(+4.41%)
Jan 20, 2026	39.42	40.27	38.91	39.00	22,781,178	-0.96(-2.40%)
Jan 16, 2026	40.15	40.48	39.55	39.96	12,654,025	-0.40(-0.99%)
Jan 15, 2026	40.70	40.84	40.08	40.36	13,384,099	-0.23(-0.57%)
Jan 14, 2026	39.22	40.66	39.04	40.59	16,008,414	+1.18(+2.99%)
Jan 13, 2026	39.76	40.11	38.69	39.41	19,405,932	-0.93(-2.31%)
Jan 12, 2026	40.00	40.64	39.32	40.34	14,476,951	+0.23(+0.57%)
Jan 09, 2026	39.74	40.15	39.05	40.11	18,272,868	+0.93(+2.37%)
Jan 08, 2026	38.67	39.81	38.42	39.18	13,626,137	+0.31(+0.80%)
Jan 07, 2026	38.72	39.49	38.66	38.87	12,617,264	+0.25(+0.65%)
Jan 06, 2026	38.35	39.28	38.31	38.62	20,060,196	+0.37(+0.97%)
Jan 05, 2026	37.43	39.06	37.43	38.25	16,302,218	+0.76(+2.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.