Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2026				27.38	0	-0.38(-1.37%)
Jan 28, 2026	28.40	28.59	27.24	27.76	1,505,651	-0.20(-0.72%)
Jan 27, 2026	27.85	28.37	27.40	27.96	2,150,037	+0.18(+0.65%)
Jan 26, 2026	27.52	28.23	26.64	27.78	1,221,991	+0.73(+2.70%)
Jan 23, 2026	27.62	28.41	26.71	27.05	1,692,614	-0.20(-0.73%)
Jan 22, 2026	26.92	27.40	26.71	27.25	1,320,097	+0.03(+0.11%)
Jan 21, 2026	27.00	28.07	26.73	27.22	1,238,063	+0.74(+2.79%)
Jan 20, 2026	26.43	26.96	26.22	26.48	1,167,251	+0.10(+0.38%)
Jan 16, 2026	26.60	26.67	26.13	26.38	902,341	-0.17(-0.64%)
Jan 15, 2026	26.50	26.85	25.83	26.55	1,146,189	-0.48(-1.78%)
Jan 14, 2026	26.70	27.94	26.55	27.03	1,981,700	+0.66(+2.50%)
Jan 13, 2026	26.28	27.10	26.16	26.37	1,419,215	+0.54(+2.09%)
Jan 12, 2026	25.87	26.38	25.60	25.83	918,546	+0.05(+0.19%)
Jan 09, 2026	26.71	26.71	25.40	25.78	1,781,567	-0.54(-2.05%)
Jan 08, 2026	25.79	26.75	25.38	26.32	1,644,644	+0.74(+2.89%)
Jan 07, 2026	26.63	26.72	25.41	25.58	1,336,691	-1.12(-4.19%)
Jan 06, 2026	27.18	27.50	26.56	26.70	1,562,442	-0.26(-0.96%)
Jan 05, 2026	28.40	28.58	26.07	26.96	1,275,311	-0.83(-2.99%)
Jan 02, 2026	26.98	27.84	26.75	27.79	860,170	+0.70(+2.58%)
Dec 31, 2025	27.39	27.39	26.85	27.09	844,128	-0.16(-0.59%)
Dec 30, 2025	27.30	27.72	27.24	27.25	1,143,822	+0.07(+0.26%)
Dec 29, 2025	27.27	27.31	26.92	27.18	1,161,298	+0.28(+1.04%)
Dec 26, 2025	26.90	27.16	26.51	26.90	731,225	-0.21(-0.77%)
Dec 24, 2025	27.26	27.27	26.97	27.11	465,843	-0.08(-0.29%)
Dec 23, 2025	27.66	27.68	26.70	27.19	945,684	-0.31(-1.13%)
Dec 22, 2025	27.59	28.28	27.39	27.50	1,282,819	+0.40(+1.48%)
Dec 19, 2025	27.06	27.57	27.06	27.10	3,975,812	+0.11(+0.41%)
Dec 18, 2025	28.40	28.40	26.95	26.99	1,674,840	-1.52(-5.33%)
Dec 17, 2025	27.26	28.56	27.14	28.51	1,515,320	+1.71(+6.38%)
Dec 16, 2025	27.57	27.64	26.41	26.80	1,760,581	-1.15(-4.11%)
Dec 15, 2025	29.00	29.01	27.64	27.95	1,533,335	-0.88(-3.05%)
Dec 12, 2025	29.57	29.66	28.73	28.83	1,100,564	-0.40(-1.38%)
Dec 11, 2025	29.34	29.71	29.02	29.23	1,386,093	-0.60(-2.01%)
Dec 10, 2025	29.13	29.96	28.54	29.83	2,266,756	+0.51(+1.74%)
Dec 09, 2025	28.96	29.50	28.84	29.32	921,559	+0.32(+1.12%)
Dec 08, 2025	29.37	29.95	28.94	29.00	1,268,975	-0.87(-2.93%)
Dec 05, 2025	29.73	30.86	29.70	29.87	1,445,557	-0.07(-0.23%)
Dec 04, 2025	30.17	30.55	29.62	29.94	1,441,885	+0.07(+0.23%)
Dec 03, 2025	29.12	29.99	29.00	29.87	1,162,026	+1.08(+3.76%)
Dec 02, 2025	28.85	29.07	28.49	28.79	1,011,995	-0.40(-1.38%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.