Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perfect Corp. Class A Ordinary Share (NY: PERF )

2.410 +0.190 (+8.56%)
Official Closing Price Updated: 7:00 PM EST, Dec 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 26, 2024 2.250 2.430 2.210 2.410 179,567 +0.19(+8.56%)
Dec 24, 2024 2.300 2.325 2.175 2.220 101,560 -0.04(-1.77%)
Dec 23, 2024 2.210 2.260 2.160 2.260 60,222 +0.04(+1.80%)
Dec 20, 2024 2.100 2.240 2.100 2.220 45,155 +0.08(+3.50%)
Dec 19, 2024 2.160 2.249 2.100 2.145 54,637 +0.02(+0.70%)
Dec 18, 2024 2.320 2.378 2.110 2.130 88,998 -0.14(-6.17%)
Dec 17, 2024 2.150 2.270 2.150 2.270 70,376 +0.12(+5.58%)
Dec 16, 2024 2.300 2.390 2.150 2.150 112,282 -0.21(-8.90%)
Dec 13, 2024 2.430 2.450 2.300 2.360 100,220 -0.02(-0.84%)
Dec 12, 2024 2.370 2.450 2.355 2.380 92,279 +0.03(+1.28%)
Dec 11, 2024 2.380 2.430 2.330 2.350 118,195 +0.04(+1.73%)
Dec 10, 2024 2.310 2.360 2.220 2.310 95,863 +0.00(+0.00%)
Dec 09, 2024 2.240 2.390 2.230 2.310 118,925 +0.12(+5.48%)
Dec 06, 2024 2.470 2.570 2.190 2.190 290,584 -0.32(-12.75%)
Dec 05, 2024 2.350 2.510 2.200 2.510 144,650 +0.20(+8.66%)
Dec 04, 2024 2.560 2.600 2.240 2.310 157,428 -0.09(-3.75%)
Dec 03, 2024 2.470 2.499 2.250 2.400 150,295 -0.04(-1.64%)
Dec 02, 2024 2.750 2.750 2.060 2.440 624,622 -0.17(-6.51%)
Nov 29, 2024 2.000 2.619 1.975 2.610 400,530 +0.70(+36.65%)
Nov 27, 2024 1.850 1.960 1.841 1.910 106,372 +0.04(+2.14%)
Nov 26, 2024 1.840 1.920 1.830 1.870 31,497 +0.03(+1.63%)
Nov 25, 2024 1.850 1.850 1.805 1.840 50,060 -0.03(-1.60%)
Nov 22, 2024 1.880 1.880 1.830 1.870 12,922 -0.02(-1.06%)
Nov 21, 2024 1.860 1.920 1.860 1.890 20,504 +0.01(+0.53%)
Nov 20, 2024 1.830 1.880 1.820 1.880 17,118 +0.06(+3.30%)
Nov 19, 2024 1.820 1.820 1.780 1.820 34,877 -0.01(-0.55%)
Nov 18, 2024 1.830 1.830 1.815 1.830 11,375 +0.03(+1.67%)
Nov 15, 2024 1.850 1.850 1.740 1.800 58,807 -0.06(-3.18%)
Nov 14, 2024 1.870 1.890 1.820 1.859 36,054 -0.01(-0.58%)
Nov 13, 2024 1.920 1.920 1.820 1.870 144,007 -0.01(-0.80%)
Nov 12, 2024 1.890 1.900 1.869 1.885 18,307 -0.01(-0.79%)
Nov 11, 2024 1.930 1.940 1.870 1.900 166,751 +0.01(+0.53%)
Nov 08, 2024 1.810 1.985 1.800 1.890 136,752 +0.05(+2.72%)
Nov 07, 2024 1.860 1.860 1.820 1.840 58,818 -0.02(-1.08%)
Nov 06, 2024 1.930 1.930 1.780 1.860 66,252 +0.02(+1.09%)
Nov 05, 2024 1.900 1.950 1.840 1.840 35,273 -0.09(-4.66%)
Nov 04, 2024 1.880 1.980 1.870 1.930 67,246 +0.06(+3.21%)
Nov 01, 2024 1.820 1.870 1.820 1.870 87,601 +0.04(+2.19%)
Oct 31, 2024 1.840 1.860 1.830 1.830 16,674 -0.03(-1.61%)
Oct 30, 2024 1.870 1.880 1.820 1.860 34,634 -0.02(-1.06%)
Oct 29, 2024 1.900 1.935 1.840 1.880 145,337 -0.05(-2.59%)
Oct 28, 2024 1.950 2.030 1.910 1.930 20,098 -0.04(-2.03%)
Oct 25, 2024 1.950 1.970 1.900 1.970 6,665 +0.11(+5.91%)
Oct 24, 2024 1.870 1.870 1.860 1.860 26,211 -0.04(-2.11%)
Oct 23, 2024 1.900 1.900 1.890 1.900 17,389 -0.02(-1.04%)
Oct 22, 2024 1.900 1.940 1.900 1.920 19,106 -0.02(-1.03%)
Oct 21, 2024 1.950 1.980 1.900 1.940 13,117 +0.00(+0.00%)
Oct 18, 2024 1.960 1.990 1.900 1.940 14,501 -0.04(-2.02%)
Oct 17, 2024 2.060 2.130 1.980 1.980 12,411 -0.13(-6.16%)
Oct 16, 2024 2.000 2.110 1.942 2.110 25,830 +0.13(+6.84%)
Oct 15, 2024 1.950 1.975 1.950 1.975 1,594 +0.03(+1.28%)
Oct 14, 2024 1.990 1.991 1.930 1.950 21,211 -0.04(-2.01%)
Oct 11, 2024 2.000 2.000 1.975 1.990 2,380 +0.00(+0.00%)
Oct 10, 2024 1.980 1.990 1.920 1.990 3,641 +0.07(+3.65%)
Oct 09, 2024 1.910 1.970 1.900 1.920 8,746 -0.06(-3.04%)
Oct 08, 2024 1.990 1.990 1.980 1.980 5,049 +0.01(+0.76%)
Oct 07, 2024 1.970 1.970 1.940 1.965 2,739 +0.04(+1.81%)
Oct 04, 2024 1.960 1.960 1.920 1.930 3,106 +0.07(+3.76%)
Oct 03, 2024 1.850 1.900 1.850 1.860 9,389 -0.06(-3.12%)
Oct 02, 2024 1.990 1.990 1.900 1.920 3,626 -0.07(-3.52%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
   
Privacy Policy  |  Terms of Use  |  MNG Corporate Site Map  |  Copyright