Date	Open	High	Low	Close	Volume	Change (%)
Oct 23, 2025	72.96	73.95	70.56	73.88	2,642,953	+0.63(+0.86%)
Oct 22, 2025	71.58	73.69	71.36	73.25	2,910,875	+1.31(+1.82%)
Oct 21, 2025	72.03	72.56	70.53	71.94	2,153,834	+0.60(+0.84%)
Oct 20, 2025	71.22	72.55	70.70	71.34	2,170,632	+0.88(+1.25%)
Oct 17, 2025	71.10	71.70	69.63	70.46	3,414,015	-0.99(-1.39%)
Oct 16, 2025	72.99	74.24	70.18	71.45	4,978,687	+0.75(+1.06%)
Oct 15, 2025	72.04	74.44	70.66	70.70	3,314,881	-1.21(-1.68%)
Oct 14, 2025	68.16	73.07	67.62	71.91	2,923,094	+1.50(+2.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.