Date	Open	High	Low	Close	Volume	Change (%)
Feb 04, 2026	58.61	59.09	58.61	58.94	1,289,066	+0.51(+0.87%)
Feb 03, 2026	58.25	58.57	57.99	58.43	1,130,522	+0.23(+0.40%)
Feb 02, 2026	57.98	58.33	57.91	58.20	1,252,818	+0.06(+0.10%)
Jan 30, 2026	58.03	58.19	57.59	58.14	1,176,294	+0.01(+0.02%)
Jan 29, 2026	58.20	58.36	57.64	58.13	1,229,886	+0.06(+0.10%)
Jan 28, 2026	58.24	58.35	57.91	58.07	817,287	-0.08(-0.14%)
Jan 27, 2026	57.75	58.16	57.67	58.15	830,393	+0.54(+0.94%)
Jan 26, 2026	57.47	57.67	57.44	57.61	988,629	+0.37(+0.65%)
Jan 23, 2026	57.19	57.27	57.05	57.24	951,948	+0.06(+0.10%)
Jan 22, 2026	57.28	57.43	57.12	57.18	1,021,542	+0.14(+0.25%)
Jan 21, 2026	56.86	57.19	56.56	57.04	1,186,174	+0.42(+0.74%)
Jan 20, 2026	57.04	57.16	56.55	56.62	1,256,123	-1.04(-1.80%)
Jan 16, 2026	57.46	57.77	57.46	57.66	1,405,888	+0.17(+0.30%)
Jan 15, 2026	57.58	57.72	57.44	57.49	878,697	+0.11(+0.19%)
Jan 14, 2026	57.16	57.38	57.07	57.38	1,004,616	+0.12(+0.21%)
Jan 13, 2026	57.21	57.28	57.09	57.26	854,867	+0.08(+0.14%)
Jan 12, 2026	56.95	57.22	56.90	57.18	991,619	+0.00(+0.00%)
Jan 09, 2026	56.98	57.30	56.95	57.18	970,745	+0.31(+0.55%)
Jan 08, 2026	56.42	56.91	56.36	56.87	1,007,272	+0.39(+0.69%)
Jan 07, 2026	57.11	57.11	56.45	56.48	1,120,983	-0.64(-1.12%)
Jan 06, 2026	57.16	57.22	57.04	57.12	1,519,278	+0.03(+0.05%)
Jan 05, 2026	57.18	57.24	56.85	57.09	1,407,338	+0.05(+0.09%)
Jan 02, 2026	56.88	57.14	56.72	57.04	1,463,885	+0.35(+0.62%)
Dec 31, 2025	57.09	57.09	56.67	56.69	747,176	-0.36(-0.63%)
Dec 30, 2025	56.98	57.09	56.95	57.05	698,439	+0.06(+0.11%)
Dec 29, 2025	57.04	57.08	56.89	56.99	825,751	-0.11(-0.19%)
Dec 26, 2025	57.12	57.20	56.95	57.10	587,571	+0.01(+0.02%)
Dec 24, 2025	56.85	57.15	56.85	57.09	564,615	+0.25(+0.44%)
Dec 23, 2025	56.63	56.90	56.61	56.84	1,150,944	+0.21(+0.37%)
Dec 22, 2025	56.47	56.69	56.41	56.63	1,218,324	+0.30(+0.53%)
Dec 19, 2025	56.23	56.49	56.23	56.33	1,086,810	+0.23(+0.42%)
Dec 18, 2025	56.39	56.45	56.00	56.10	848,565	-0.03(-0.05%)
Dec 17, 2025	56.34	56.42	56.00	56.13	697,822	-0.10(-0.18%)
Dec 16, 2025	56.51	56.55	56.03	56.23	1,302,838	-0.37(-0.65%)
Dec 15, 2025	56.79	56.85	56.38	56.59	949,837	-0.02(-0.04%)
Dec 12, 2025	57.04	57.04	56.47	56.61	750,886	-0.43(-0.75%)
Dec 11, 2025	56.77	57.04	56.68	57.04	785,337	+0.17(+0.30%)
Dec 10, 2025	56.50	56.99	56.39	56.87	732,490	+0.39(+0.69%)
Dec 09, 2025	56.58	56.73	56.44	56.48	775,957	-0.07(-0.12%)
Dec 08, 2025	56.61	56.69	56.44	56.55	797,467	-0.03(-0.05%)
Dec 05, 2025	56.66	56.86	56.54	56.58	845,678	-0.04(-0.07%)
Dec 04, 2025	56.67	56.75	56.41	56.62	941,099	+0.08(+0.14%)
Dec 03, 2025	56.36	56.65	56.35	56.54	662,606	+0.22(+0.39%)
Dec 02, 2025	56.48	56.48	56.19	56.33	706,525	-0.05(-0.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.