Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	162.50	162.71	161.47	162.28	21,648	-1.63(-0.99%)
Feb 26, 2026	163.58	164.14	162.60	163.91	20,938	+0.53(+0.33%)
Feb 25, 2026	162.84	163.50	161.80	163.38	25,752	+1.22(+0.76%)
Feb 24, 2026	160.94	162.38	160.94	162.15	19,369	+1.16(+0.72%)
Feb 23, 2026	163.01	163.58	160.21	161.00	26,785	-2.54(-1.55%)
Feb 20, 2026	162.19	163.64	162.00	163.53	19,928	+1.03(+0.63%)
Feb 19, 2026	162.81	162.98	161.81	162.50	12,515	-1.04(-0.63%)
Feb 18, 2026	162.71	164.16	162.71	163.54	35,483	+1.23(+0.76%)
Feb 17, 2026	162.28	163.28	161.28	162.31	34,344	-0.48(-0.29%)
Feb 13, 2026	161.34	163.08	160.74	162.79	37,688	+1.97(+1.22%)
Feb 12, 2026	164.16	164.39	160.33	160.82	35,119	-2.54(-1.55%)
Feb 11, 2026	163.76	164.29	162.68	163.36	12,212	+0.21(+0.13%)
Feb 10, 2026	163.14	163.82	162.65	163.15	34,903	-0.64(-0.39%)
Feb 09, 2026	163.68	164.95	163.00	163.79	24,398	+0.05(+0.03%)
Feb 06, 2026	161.31	164.26	161.31	163.74	31,756	+3.45(+2.15%)
Feb 05, 2026	159.99	161.57	159.60	160.29	17,607	-0.85(-0.53%)
Feb 04, 2026	160.35	161.70	160.26	161.14	21,606	+1.12(+0.70%)
Feb 03, 2026	160.01	161.07	159.00	160.02	36,687	+0.14(+0.09%)
Feb 02, 2026	156.99	159.94	156.99	159.88	25,121	+2.21(+1.40%)
Jan 30, 2026	157.29	157.84	156.50	157.67	13,520	-0.53(-0.34%)
Jan 29, 2026	157.80	158.22	156.50	158.20	14,241	+0.74(+0.47%)
Jan 28, 2026	157.78	157.98	156.79	157.46	13,867	-0.31(-0.20%)
Jan 27, 2026	157.21	157.77	156.70	157.77	14,521	+0.73(+0.46%)
Jan 26, 2026	156.77	157.40	156.49	157.04	21,015	+0.58(+0.37%)
Jan 23, 2026	157.80	157.80	155.94	156.46	31,265	-1.76(-1.11%)
Jan 22, 2026	158.61	159.07	157.90	158.22	34,003	+0.46(+0.29%)
Jan 21, 2026	155.35	158.18	155.35	157.76	15,531	+3.22(+2.08%)
Jan 20, 2026	154.67	155.67	154.01	154.54	27,423	-1.83(-1.17%)
Jan 16, 2026	157.28	157.28	156.25	156.37	25,531	-0.98(-0.62%)
Jan 15, 2026	156.63	157.60	156.48	157.35	15,370	+1.14(+0.73%)
Jan 14, 2026	155.50	156.21	155.31	156.21	19,833	+0.41(+0.26%)
Jan 13, 2026	156.27	156.27	155.43	155.80	18,022	-0.47(-0.30%)
Jan 12, 2026	155.28	156.27	154.75	156.27	28,724	+0.42(+0.27%)
Jan 09, 2026	156.13	156.21	155.01	155.85	24,139	+0.27(+0.17%)
Jan 08, 2026	154.31	155.78	154.12	155.58	12,607	+1.10(+0.71%)
Jan 07, 2026	155.32	156.15	154.04	154.48	26,661	-0.78(-0.50%)
Jan 06, 2026	153.44	155.29	153.44	155.26	12,565	+1.45(+0.94%)
Jan 05, 2026	152.30	154.15	152.24	153.81	61,483	+2.02(+1.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.