Date	Open	High	Low	Close	Volume	Change (%)
Dec 27, 2024	59.97	60.86	59.05	59.22	209,570	-1.25(-2.07%)
Dec 26, 2024	59.76	60.73	59.55	60.47	197,880	+0.17(+0.28%)
Dec 24, 2024	60.07	60.45	59.52	60.30	224,189	+0.03(+0.05%)
Dec 23, 2024	60.68	61.08	59.96	60.27	181,509	-0.34(-0.56%)
Dec 20, 2024	59.86	61.26	59.61	60.61	1,658,916	-0.13(-0.21%)
Dec 19, 2024	62.41	62.81	60.60	60.74	185,461	-1.17(-1.89%)
Dec 18, 2024	65.36	65.92	61.56	61.91	234,831	-2.95(-4.54%)
Dec 17, 2024	65.76	66.28	64.72	64.86	183,445	-1.36(-2.06%)
Dec 16, 2024	66.66	67.28	66.08	66.22	174,450	-0.76(-1.13%)
Dec 13, 2024	68.18	68.36	66.83	66.98	180,115	-1.30(-1.90%)
Dec 12, 2024	69.81	69.83	68.25	68.28	93,624	-1.74(-2.49%)
Dec 11, 2024	70.22	70.44	69.30	70.02	98,959	+0.67(+0.97%)
Dec 10, 2024	70.03	70.55	68.67	69.35	220,931	-0.69(-0.99%)
Dec 09, 2024	71.34	71.89	69.97	70.04	104,096	-0.58(-0.82%)
Dec 06, 2024	71.52	71.67	69.90	70.62	89,751	-0.04(-0.06%)
Dec 05, 2024	72.00	72.18	70.58	70.66	108,240	-1.35(-1.87%)
Dec 04, 2024	71.60	72.40	70.93	72.01	168,764	+0.32(+0.45%)
Dec 03, 2024	73.09	73.44	71.49	71.69	130,629	-1.12(-1.54%)
Dec 02, 2024	72.24	73.28	71.92	72.81	127,497	+0.37(+0.51%)
Nov 29, 2024	72.55	72.85	71.76	72.44	86,359	+0.59(+0.82%)
Nov 27, 2024	72.79	73.20	71.70	71.85	114,312	-0.33(-0.46%)
Nov 26, 2024	73.12	73.71	72.07	72.18	192,708	-1.61(-2.18%)
Nov 25, 2024	72.13	74.97	71.91	73.79	245,664	+2.76(+3.89%)
Nov 22, 2024	70.16	71.30	69.69	71.03	311,221	+1.31(+1.88%)
Nov 21, 2024	69.14	70.11	68.03	69.72	169,193	+0.80(+1.16%)
Nov 20, 2024	68.23	69.24	68.06	68.92	143,811	+0.49(+0.72%)
Nov 19, 2024	69.09	69.77	68.11	68.43	160,889	-1.41(-2.02%)
Nov 18, 2024	70.46	70.70	69.62	69.84	134,099	-0.82(-1.16%)
Nov 15, 2024	72.34	72.34	70.19	70.66	100,015	-1.35(-1.87%)
Nov 14, 2024	72.74	73.54	71.50	72.01	125,575	-0.35(-0.48%)
Nov 13, 2024	73.70	74.07	72.10	72.36	130,324	-0.74(-1.01%)
Nov 12, 2024	73.97	74.66	72.79	73.10	194,404	-0.89(-1.20%)
Nov 11, 2024	74.17	74.64	72.90	73.99	161,677	+0.87(+1.19%)
Nov 08, 2024	72.06	73.27	71.85	73.12	190,971	+0.87(+1.20%)
Nov 07, 2024	73.06	74.07	72.22	72.25	175,372	-0.86(-1.18%)
Nov 06, 2024	73.27	74.97	72.69	73.11	303,708	+3.82(+5.51%)
Nov 05, 2024	67.21	69.63	67.21	69.29	160,368	+1.88(+2.79%)
Nov 04, 2024	66.87	68.48	66.87	67.41	134,124	+0.46(+0.69%)
Nov 01, 2024	67.73	67.73	66.07	66.95	278,280	-0.54(-0.80%)
Oct 31, 2024	67.74	68.44	66.02	67.49	274,993	-0.54(-0.79%)
Oct 30, 2024	65.26	69.56	65.26	68.03	216,596	+3.03(+4.66%)
Oct 29, 2024	65.10	65.79	64.77	65.00	205,245	-0.72(-1.10%)
Oct 28, 2024	65.81	66.99	65.68	65.72	129,494	+0.39(+0.60%)
Oct 25, 2024	65.72	66.68	64.98	65.33	104,730	-0.04(-0.06%)
Oct 24, 2024	65.18	65.43	64.86	65.37	127,570	+0.28(+0.43%)
Oct 23, 2024	65.55	65.99	64.74	65.09	113,043	-0.91(-1.38%)
Oct 22, 2024	65.73	66.17	65.02	66.00	101,778	-0.13(-0.20%)
Oct 21, 2024	67.74	67.74	66.00	66.13	123,824	-1.48(-2.19%)
Oct 18, 2024	67.41	68.56	67.05	67.61	170,712	+0.43(+0.64%)
Oct 17, 2024	67.39	67.54	66.92	67.18	207,437	-0.17(-0.25%)
Oct 16, 2024	67.53	68.54	67.12	67.35	145,486	+0.12(+0.18%)
Oct 15, 2024	68.25	69.05	67.23	67.23	203,474	-1.04(-1.52%)
Oct 14, 2024	66.98	68.32	66.80	68.27	171,255	+1.14(+1.70%)
Oct 11, 2024	64.54	67.28	64.25	67.13	277,368	-3.03(-4.32%)
Oct 10, 2024	70.55	70.94	69.26	70.16	174,517	-1.55(-2.16%)
Oct 09, 2024	70.67	71.99	70.67	71.71	114,428	+1.22(+1.73%)
Oct 08, 2024	71.33	71.33	70.00	70.49	154,281	-0.52(-0.73%)
Oct 07, 2024	70.79	71.28	70.18	71.01	103,248	-0.33(-0.46%)
Oct 04, 2024	71.10	71.49	69.39	71.34	135,569	+1.35(+1.93%)
Oct 03, 2024	70.92	71.19	69.17	69.99	117,816	-1.55(-2.17%)
Oct 02, 2024	70.46	72.21	70.46	71.54	194,563	+0.83(+1.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

| AutoTrader.com Partner
About Our Ads |

For more local Southern California News:	Copyright ©
	Los Angeles Newspaper group