Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	18.18	18.21	18.06	18.06	18,159	-0.16(-0.88%)
Oct 30, 2025	18.35	18.35	18.04	18.22	44,903	-0.13(-0.71%)
Oct 29, 2025	18.41	18.44	18.27	18.35	130,210	-0.06(-0.33%)
Oct 28, 2025	18.48	18.48	18.26	18.41	61,656	+0.05(+0.27%)
Oct 27, 2025	18.47	18.49	18.36	18.36	35,885	-0.01(-0.05%)
Oct 24, 2025	18.35	18.46	18.35	18.37	35,873	+0.05(+0.27%)
Oct 23, 2025	18.36	18.41	18.32	18.32	16,382	+0.00(+0.00%)
Oct 22, 2025	18.43	18.47	18.26	18.32	40,897	-0.17(-0.92%)
Oct 21, 2025	18.47	18.51	18.42	18.49	16,227	+0.09(+0.49%)
Oct 20, 2025	18.36	18.51	18.25	18.40	27,770	+0.10(+0.55%)
Oct 17, 2025	18.24	18.45	18.22	18.30	28,451	+0.08(+0.44%)
Oct 16, 2025	18.53	18.53	18.20	18.22	62,056	-0.24(-1.30%)
Oct 15, 2025	18.52	18.55	18.37	18.46	70,219	+0.12(+0.65%)
Oct 14, 2025	18.42	18.54	18.33	18.34	80,282	+0.01(+0.05%)
Oct 13, 2025	18.41	18.50	18.26	18.33	52,117	+0.11(+0.61%)
Oct 10, 2025	18.46	18.49	18.13	18.22	21,567	-0.17(-0.93%)
Oct 09, 2025	18.43	18.60	18.31	18.39	22,487	-0.08(-0.43%)
Oct 08, 2025	18.60	18.60	18.43	18.47	27,132	-0.09(-0.48%)
Oct 07, 2025	18.53	18.59	18.41	18.56	34,173	+0.00(+0.00%)
Oct 06, 2025	18.51	18.59	18.40	18.56	26,914	-0.04(-0.22%)
Oct 03, 2025	18.65	18.69	18.55	18.60	23,828	-0.03(-0.16%)
Oct 02, 2025	18.63	18.68	18.53	18.63	57,739	-0.01(-0.05%)
Oct 01, 2025	18.30	18.64	18.26	18.64	43,124	+0.34(+1.86%)
Sep 30, 2025	18.33	18.35	18.26	18.30	69,865	-0.02(-0.11%)
Sep 29, 2025	18.34	18.39	18.26	18.32	41,205	+0.03(+0.16%)
Sep 26, 2025	18.22	18.33	18.22	18.29	17,616	+0.07(+0.38%)
Sep 25, 2025	18.35	18.35	18.07	18.22	51,233	-0.13(-0.70%)
Sep 24, 2025	18.40	18.47	18.29	18.35	29,320	-0.05(-0.27%)
Sep 23, 2025	18.40	18.41	18.29	18.40	23,730	+0.01(+0.05%)
Sep 22, 2025	18.42	18.42	18.27	18.39	30,930	-0.03(-0.16%)
Sep 19, 2025	18.40	18.46	18.24	18.42	27,532	+0.02(+0.11%)
Sep 18, 2025	18.37	18.40	18.32	18.40	23,781	-0.04(-0.21%)
Sep 17, 2025	18.56	18.61	18.25	18.44	97,085	-0.09(-0.48%)
Sep 16, 2025	18.41	18.53	18.36	18.53	58,566	+0.15(+0.80%)
Sep 15, 2025	18.46	18.51	18.32	18.38	26,395	-0.01(-0.05%)
Sep 12, 2025	18.39	18.53	18.31	18.39	18,866	-0.02(-0.11%)
Sep 11, 2025	18.43	18.53	18.37	18.41	55,998	+0.01(+0.05%)
Sep 10, 2025	18.37	18.46	18.32	18.40	26,765	+0.07(+0.38%)
Sep 09, 2025	18.46	18.46	18.22	18.33	147,308	-0.14(-0.75%)
Sep 08, 2025	18.48	18.52	18.29	18.47	23,400	-0.02(-0.11%)
Sep 05, 2025	18.27	18.50	18.22	18.49	30,940	+0.27(+1.46%)
Sep 04, 2025	18.15	18.22	18.06	18.22	49,917	+0.06(+0.33%)
Sep 03, 2025	18.16	18.23	18.06	18.16	33,510	+0.10(+0.55%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.