Date	Open	High	Low	Close	Volume	Change (%)
Feb 11, 2026	10.15	10.15	10.09	10.09	582,152	-0.03(-0.30%)
Feb 10, 2026	10.13	10.13	10.10	10.12	58,061	+0.02(+0.20%)
Feb 09, 2026	10.10	10.11	10.09	10.10	184,216	+0.02(+0.20%)
Feb 06, 2026	10.09	10.10	10.08	10.08	136,132	+0.01(+0.05%)
Feb 05, 2026	10.16	10.16	10.07	10.07	342,734	-0.04(-0.35%)
Feb 04, 2026	10.14	10.16	10.11	10.11	29,658	-0.01(-0.10%)
Feb 03, 2026	10.20	10.20	10.12	10.12	19,670	-0.03(-0.30%)
Feb 02, 2026	10.16	10.19	10.11	10.15	91,727	+0.02(+0.15%)
Jan 30, 2026	10.12	10.16	10.11	10.13	419,184	+0.02(+0.15%)
Jan 29, 2026	10.10	10.13	10.10	10.12	321,037	+0.02(+0.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.