Date	Open	High	Low	Close	Volume	Change (%)
Dec 26, 2024	88.02	91.02	88.02	89.99	197,996	+0.62(+0.69%)
Dec 24, 2024	88.95	89.50	87.26	89.37	122,331	+0.71(+0.80%)
Dec 23, 2024	89.72	89.72	87.15	88.66	227,850	-1.73(-1.91%)
Dec 20, 2024	85.29	91.22	85.29	90.39	518,055	+1.72(+1.94%)
Dec 19, 2024	86.50	88.67	84.17	88.67	219,921	+2.72(+3.16%)
Dec 18, 2024	92.33	92.33	85.24	85.95	400,954	-5.50(-6.01%)
Dec 17, 2024	89.50	91.60	88.60	91.45	270,262	+1.09(+1.21%)
Dec 16, 2024	86.47	90.97	84.50	90.36	345,293	+3.93(+4.55%)
Dec 13, 2024	87.89	89.75	86.07	86.43	320,360	-1.70(-1.93%)
Dec 12, 2024	89.51	91.32	88.04	88.13	212,297	-1.80(-2.00%)
Dec 11, 2024	88.40	92.38	87.45	89.93	303,806	+3.03(+3.49%)
Dec 10, 2024	84.70	87.95	82.12	86.90	269,721	+4.11(+4.96%)
Dec 09, 2024	86.21	86.58	81.87	82.79	307,641	-2.39(-2.81%)
Dec 06, 2024	82.45	85.64	81.10	85.18	291,023	+3.77(+4.63%)
Dec 05, 2024	86.78	87.50	81.38	81.41	313,996	-5.39(-6.21%)
Dec 04, 2024	85.44	87.39	85.39	86.80	284,602	+0.78(+0.91%)
Dec 03, 2024	85.56	86.08	82.26	86.02	352,465	-1.89(-2.14%)
Dec 02, 2024	85.90	88.08	84.53	87.90	392,285	+0.94(+1.08%)
Nov 29, 2024	89.27	89.27	85.56	86.97	155,454	-2.05(-2.31%)
Nov 27, 2024	83.13	89.10	82.55	89.02	555,695	+6.57(+7.97%)
Nov 26, 2024	82.15	82.68	80.61	82.45	359,411	+0.13(+0.16%)
Nov 25, 2024	75.15	82.50	74.31	82.32	536,224	+8.33(+11.26%)
Nov 22, 2024	73.78	75.29	71.00	73.99	420,162	+0.09(+0.12%)
Nov 21, 2024	73.92	75.14	72.61	73.90	469,923	+0.16(+0.22%)
Nov 20, 2024	75.00	75.50	72.36	73.74	558,043	-1.73(-2.29%)
Nov 19, 2024	76.09	76.96	74.96	75.47	491,423	-1.39(-1.81%)
Nov 18, 2024	80.12	81.21	76.54	76.86	630,113	-3.59(-4.46%)
Nov 15, 2024	83.51	83.70	80.20	80.45	480,421	-2.99(-3.58%)
Nov 14, 2024	86.55	86.73	83.23	83.44	277,876	-3.69(-4.24%)
Nov 13, 2024	87.93	88.74	86.05	87.13	354,495	-0.07(-0.08%)
Nov 12, 2024	88.24	90.19	86.50	87.20	334,425	-1.73(-1.95%)
Nov 11, 2024	86.68	89.67	86.12	88.93	372,397	+2.45(+2.83%)
Nov 08, 2024	88.96	89.88	84.79	86.48	462,472	-2.28(-2.57%)
Nov 07, 2024	89.66	89.66	87.50	88.76	499,122	-0.74(-0.83%)
Nov 06, 2024	89.36	91.80	87.28	89.50	739,233	+2.82(+3.25%)
Nov 05, 2024	80.94	88.64	79.69	86.68	1,227,262	+5.24(+6.43%)
Nov 04, 2024	74.21	81.75	74.16	81.44	836,887	+6.40(+8.53%)
Nov 01, 2024	73.75	77.80	72.86	75.04	706,802	+2.60(+3.59%)
Oct 31, 2024	68.00	75.83	67.92	72.44	1,317,079	-3.33(-4.39%)
Oct 30, 2024	76.76	78.53	75.14	75.77	810,636	-1.23(-1.60%)
Oct 29, 2024	75.88	77.92	75.31	77.00	273,267	+0.70(+0.92%)
Oct 28, 2024	76.42	77.81	75.11	76.30	422,536	+0.62(+0.82%)
Oct 25, 2024	78.12	78.29	75.51	75.68	483,360	-2.44(-3.12%)
Oct 24, 2024	74.48	78.38	74.48	78.12	790,438	+3.76(+5.06%)
Oct 23, 2024	76.17	76.41	72.47	74.36	757,772	-1.23(-1.63%)
Oct 22, 2024	70.11	76.27	69.16	75.59	2,716,800	+13.49(+21.72%)
Oct 21, 2024	62.29	62.55	60.69	62.10	665,970	-0.57(-0.91%)
Oct 18, 2024	62.60	63.35	61.20	62.67	347,282	+0.18(+0.29%)
Oct 17, 2024	62.50	64.05	62.20	62.49	618,889	+0.72(+1.17%)
Oct 16, 2024	60.40	62.69	60.37	61.77	659,578	+1.64(+2.73%)
Oct 15, 2024	57.82	60.38	57.43	60.13	590,562	+2.20(+3.79%)
Oct 14, 2024	57.27	58.98	55.92	57.94	597,770	+0.87(+1.52%)
Oct 11, 2024	57.36	58.52	56.70	57.07	600,241	-0.31(-0.54%)
Oct 10, 2024	58.15	58.44	56.50	57.38	431,726	-1.29(-2.20%)
Oct 09, 2024	60.63	61.46	58.35	58.67	487,249	-1.52(-2.53%)
Oct 08, 2024	60.53	62.03	59.26	60.19	543,122	-0.17(-0.28%)
Oct 07, 2024	62.57	62.97	60.09	60.36	807,009	-2.35(-3.75%)
Oct 04, 2024	65.92	66.84	61.36	62.71	894,872	-3.57(-5.39%)
Oct 03, 2024	70.74	70.74	65.64	66.28	592,684	-4.75(-6.69%)
Oct 02, 2024	70.80	71.49	69.00	71.03	328,506	-0.55(-0.77%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

| AutoTrader.com Partner
About Our Ads |

For more local Southern California News:	Copyright ©
	Los Angeles Newspaper group