Date	Open	High	Low	Close	Volume	Change (%)
Mar 03, 2026	23.19	23.21	22.85	23.08	2,350,568	+0.11(+0.48%)
Mar 02, 2026	22.93	23.06	22.64	22.97	1,932,195	+0.43(+1.91%)
Feb 27, 2026	22.35	22.55	22.17	22.54	2,628,972	+0.34(+1.53%)
Feb 26, 2026	21.94	22.25	21.82	22.20	2,299,127	+0.26(+1.19%)
Feb 25, 2026	22.05	22.05	21.79	21.94	1,057,001	-0.08(-0.36%)
Feb 24, 2026	22.19	22.29	21.88	22.02	1,305,877	-0.21(-0.94%)
Feb 23, 2026	22.31	22.43	22.09	22.23	1,112,538	-0.04(-0.18%)
Feb 20, 2026	22.00	22.28	22.00	22.27	1,919,060	+0.19(+0.86%)
Feb 19, 2026	22.05	22.14	21.97	22.08	2,246,388	+0.13(+0.59%)
Feb 18, 2026	21.98	22.09	21.88	21.95	1,779,058	+0.13(+0.60%)
Feb 17, 2026	21.73	21.86	21.57	21.82	2,319,786	+0.23(+1.07%)
Feb 13, 2026	21.17	21.61	21.11	21.59	2,678,057	+0.37(+1.74%)
Feb 12, 2026	21.26	21.57	21.14	21.22	2,670,503	+0.04(+0.19%)
Feb 11, 2026	21.05	21.27	20.95	21.18	1,604,109	+0.31(+1.49%)
Feb 10, 2026	20.88	20.91	20.64	20.87	1,203,826	+0.18(+0.87%)
Feb 09, 2026	20.74	20.76	20.34	20.69	2,371,779	-0.02(-0.10%)
Feb 06, 2026	20.85	21.19	20.56	20.71	3,693,739	-0.48(-2.27%)
Feb 05, 2026	20.93	21.20	20.85	21.19	2,071,127	+0.09(+0.43%)
Feb 04, 2026	21.18	21.23	20.88	21.10	2,867,446	-0.01(-0.05%)
Feb 03, 2026	20.64	21.15	20.63	21.11	2,822,163	+0.55(+2.68%)
Feb 02, 2026	20.22	20.62	20.12	20.56	2,508,930	+0.08(+0.39%)
Jan 30, 2026	20.23	20.51	20.07	20.48	2,604,761	+0.08(+0.38%)
Jan 29, 2026	20.65	20.76	20.35	20.40	2,728,862	-0.04(-0.19%)
Jan 28, 2026	20.25	20.54	20.25	20.44	1,848,004	+0.15(+0.72%)
Jan 27, 2026	20.01	20.37	20.01	20.29	2,422,572	+0.28(+1.42%)
Jan 26, 2026	19.98	20.09	19.79	20.01	1,747,320	+0.09(+0.44%)
Jan 23, 2026	20.09	20.33	19.90	19.92	1,995,795	+0.01(+0.05%)
Jan 22, 2026	19.86	19.98	19.78	19.91	971,728	+0.05(+0.25%)
Jan 21, 2026	20.07	20.20	19.80	19.86	1,769,842	-0.01(-0.05%)
Jan 20, 2026	20.17	20.26	19.82	19.87	2,192,572	-0.26(-1.31%)
Jan 16, 2026	19.80	20.21	19.80	20.14	1,918,018	+0.37(+1.88%)
Jan 15, 2026	19.73	19.87	19.63	19.77	1,246,518	-0.08(-0.40%)
Jan 14, 2026	19.79	19.99	19.69	19.84	1,813,478	+0.08(+0.40%)
Jan 13, 2026	19.71	19.84	19.61	19.77	1,914,616	+0.16(+0.80%)
Jan 12, 2026	19.47	19.73	19.47	19.61	2,805,728	+0.18(+0.91%)
Jan 09, 2026	19.26	19.45	19.26	19.43	1,695,389	+0.22(+1.12%)
Jan 08, 2026	18.92	19.28	18.87	19.22	2,133,253	+0.40(+2.14%)
Jan 07, 2026	18.92	19.00	18.78	18.81	1,522,844	-0.05(-0.26%)
Jan 06, 2026	19.21	19.23	18.82	18.86	2,716,595	-0.25(-1.33%)
Jan 05, 2026	19.33	19.33	18.71	19.12	1,910,858	+0.10(+0.52%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.