Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NuCana plc - American Depositary Shares (NQ: NCNA )

1.420 +0.090 (+6.77%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2024 1.440 1.490 1.360 1.420 1,061,906 +0.09(+6.77%)
Dec 26, 2024 1.200 1.388 1.200 1.330 153,516 +0.12(+10.37%)
Dec 24, 2024 1.200 1.230 1.180 1.205 38,689 -0.00(-0.41%)
Dec 23, 2024 1.210 1.260 1.170 1.210 94,224 +0.00(+0.00%)
Dec 20, 2024 1.240 1.260 1.170 1.210 77,270 -0.02(-1.63%)
Dec 19, 2024 1.250 1.270 1.210 1.230 57,684 -0.02(-1.60%)
Dec 18, 2024 1.310 1.310 1.250 1.250 59,564 -0.03(-2.34%)
Dec 17, 2024 1.290 1.290 1.230 1.280 49,198 +0.02(+1.19%)
Dec 16, 2024 1.300 1.300 1.250 1.265 54,185 -0.01(-0.39%)
Dec 13, 2024 1.240 1.300 1.240 1.270 52,726 +0.02(+1.60%)
Dec 12, 2024 1.280 1.280 1.230 1.250 50,477 -0.01(-0.79%)
Dec 11, 2024 1.290 1.298 1.240 1.260 79,944 -0.02(-1.56%)
Dec 10, 2024 1.330 1.347 1.270 1.280 69,031 -0.04(-3.03%)
Dec 09, 2024 1.340 1.390 1.320 1.320 98,771 -0.02(-1.49%)
Dec 06, 2024 1.200 1.350 1.200 1.340 128,444 +0.12(+9.84%)
Dec 05, 2024 1.240 1.260 1.200 1.220 59,797 -0.02(-1.61%)
Dec 04, 2024 1.250 1.270 1.230 1.240 85,616 -0.01(-0.80%)
Dec 03, 2024 1.270 1.286 1.250 1.250 66,195 -0.01(-0.79%)
Dec 02, 2024 1.270 1.309 1.260 1.260 99,241 -0.04(-3.08%)
Nov 29, 2024 1.340 1.340 1.260 1.300 94,275 +0.01(+0.78%)
Nov 27, 2024 1.310 1.340 1.290 1.290 82,189 -0.04(-3.01%)
Nov 26, 2024 1.270 1.340 1.270 1.330 121,551 +0.07(+5.56%)
Nov 25, 2024 1.300 1.300 1.250 1.260 268,328 +0.03(+2.44%)
Nov 22, 2024 1.270 1.285 1.225 1.230 136,641 -0.04(-3.15%)
Nov 21, 2024 1.280 1.290 1.250 1.270 100,830 -0.01(-0.78%)
Nov 20, 2024 1.340 1.340 1.280 1.280 69,668 -0.05(-3.76%)
Nov 19, 2024 1.440 1.440 1.260 1.330 223,794 -0.11(-7.64%)
Nov 18, 2024 1.470 1.500 1.395 1.440 101,511 -0.05(-3.36%)
Nov 15, 2024 1.530 1.589 1.430 1.490 93,490 -0.06(-3.87%)
Nov 14, 2024 1.560 1.630 1.540 1.550 81,336 -0.03(-1.90%)
Nov 13, 2024 1.520 1.630 1.520 1.580 130,676 -0.02(-1.25%)
Nov 12, 2024 1.540 1.660 1.520 1.600 92,859 +0.04(+2.56%)
Nov 11, 2024 1.500 1.630 1.500 1.560 505,209 +0.06(+3.65%)
Nov 08, 2024 1.500 1.540 1.500 1.505 88,819 +0.00(+0.33%)
Nov 07, 2024 1.500 1.546 1.500 1.500 92,260 -0.02(-1.32%)
Nov 06, 2024 1.560 1.580 1.520 1.520 148,929 -0.01(-0.65%)
Nov 05, 2024 1.580 1.600 1.530 1.530 66,999 -0.02(-1.29%)
Nov 04, 2024 1.560 1.620 1.550 1.550 97,055 +0.01(+0.65%)
Nov 01, 2024 1.670 1.710 1.530 1.540 160,996 -0.08(-4.94%)
Oct 31, 2024 1.730 1.750 1.600 1.620 169,306 -0.11(-6.36%)
Oct 30, 2024 1.740 1.770 1.720 1.730 115,960 -0.02(-1.14%)
Oct 29, 2024 1.740 1.770 1.740 1.750 92,355 -0.01(-0.57%)
Oct 28, 2024 1.790 1.830 1.750 1.760 102,286 -0.03(-1.68%)
Oct 25, 2024 1.840 1.840 1.760 1.790 100,518 -0.04(-2.19%)
Oct 24, 2024 1.850 1.898 1.780 1.830 170,642 +0.01(+0.27%)
Oct 23, 2024 1.830 1.900 1.820 1.825 92,465 -0.03(-1.35%)
Oct 22, 2024 1.880 1.911 1.820 1.850 113,916 -0.01(-0.54%)
Oct 21, 2024 1.920 1.930 1.790 1.860 241,021 -0.02(-1.06%)
Oct 18, 2024 1.940 2.000 1.825 1.880 252,779 -0.07(-3.59%)
Oct 17, 2024 1.860 2.038 1.860 1.950 194,723 +0.10(+5.41%)
Oct 16, 2024 1.880 1.900 1.670 1.850 319,705 -0.03(-1.60%)
Oct 15, 2024 1.960 1.960 1.871 1.880 205,385 -0.05(-2.59%)
Oct 14, 2024 2.100 2.130 1.920 1.930 216,989 -0.21(-9.81%)
Oct 11, 2024 2.140 2.220 2.140 2.140 242,578 -0.02(-0.93%)
Oct 10, 2024 2.120 2.230 2.120 2.160 133,554 -0.01(-0.46%)
Oct 09, 2024 2.150 2.210 2.120 2.170 286,739 +0.02(+0.93%)
Oct 08, 2024 1.890 2.175 1.861 2.150 325,550 +0.23(+11.98%)
Oct 07, 2024 1.940 1.986 1.910 1.920 101,781 -0.06(-3.03%)
Oct 04, 2024 1.970 2.020 1.872 1.980 177,237 +0.01(+0.51%)
Oct 03, 2024 1.980 2.070 1.920 1.970 133,592 -0.05(-2.48%)
Oct 02, 2024 2.080 2.080 1.890 2.020 310,432 -0.04(-1.94%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
   
Privacy Policy  |  Terms of Use  |  MNG Corporate Site Map  |  Copyright