Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	101.46	101.88	99.91	100.29	1,226,178	-1.97(-1.93%)
Jan 29, 2026	103.02	103.05	100.85	102.26	550,760	-0.42(-0.41%)
Jan 28, 2026	102.97	102.97	102.12	102.68	710,432	+0.67(+0.66%)
Jan 27, 2026	101.40	102.08	101.32	102.01	494,885	+1.90(+1.90%)
Jan 26, 2026	99.83	100.38	99.82	100.11	547,102	-0.03(-0.03%)
Jan 23, 2026	99.28	100.23	99.10	100.14	421,727	+0.59(+0.59%)
Jan 22, 2026	99.72	99.94	99.24	99.55	574,383	+0.62(+0.63%)
Jan 21, 2026	98.63	99.48	98.47	98.93	616,474	+1.38(+1.41%)
Jan 20, 2026	97.77	98.30	97.45	97.55	1,224,109	-1.19(-1.21%)
Jan 16, 2026	99.09	99.14	98.33	98.74	404,783	-0.48(-0.48%)
Jan 15, 2026	99.18	99.64	98.93	99.22	1,025,771	+0.73(+0.74%)
Jan 14, 2026	98.34	98.50	97.97	98.49	520,855	+0.29(+0.30%)
Jan 13, 2026	98.68	98.68	97.87	98.20	673,578	-0.76(-0.77%)
Jan 12, 2026	97.77	99.01	97.61	98.96	714,706	+1.35(+1.38%)
Jan 09, 2026	97.40	97.66	96.89	97.61	636,149	+0.42(+0.43%)
Jan 08, 2026	96.81	97.27	96.81	97.19	1,021,860	+0.01(+0.01%)
Jan 07, 2026	97.55	97.59	97.12	97.18	637,578	-0.70(-0.72%)
Jan 06, 2026	97.83	98.09	97.62	97.88	632,981	+0.66(+0.68%)
Jan 05, 2026	96.66	97.23	96.39	97.22	878,212	+1.19(+1.24%)
Jan 02, 2026	95.22	96.07	95.22	96.03	507,794	+2.91(+3.12%)
Dec 31, 2025	93.60	93.60	93.04	93.12	144,244	-0.31(-0.33%)
Dec 30, 2025	93.30	93.59	93.30	93.43	824,731	+0.33(+0.35%)
Dec 29, 2025	92.87	93.13	92.73	93.10	272,312	-0.16(-0.17%)
Dec 26, 2025	92.82	93.26	92.73	93.26	171,908	+0.78(+0.84%)
Dec 24, 2025	92.42	92.55	92.36	92.48	127,874	+0.22(+0.24%)
Dec 23, 2025	91.75	92.28	91.61	92.26	593,796	+0.40(+0.44%)
Dec 22, 2025	91.60	91.94	91.59	91.86	403,073	+0.52(+0.57%)
Dec 19, 2025	90.97	91.56	90.93	91.34	692,697	+0.99(+1.10%)
Dec 18, 2025	90.57	90.96	90.33	90.35	253,349	+0.99(+1.11%)
Dec 17, 2025	90.61	90.62	89.30	89.36	705,424	-0.61(-0.68%)
Dec 16, 2025	89.88	90.15	89.54	89.97	564,652	-0.53(-0.59%)
Dec 15, 2025	91.28	91.36	90.50	90.50	1,014,657	-0.25(-0.27%)
Dec 12, 2025	92.01	92.04	90.59	90.75	510,418	-1.23(-1.34%)
Dec 11, 2025	91.81	92.06	91.30	91.99	381,393	-0.61(-0.66%)
Dec 10, 2025	91.85	92.77	91.73	92.60	489,077	+0.94(+1.02%)
Dec 09, 2025	91.44	91.73	91.31	91.66	204,836	-0.30(-0.32%)
Dec 08, 2025	92.31	92.31	91.64	91.96	228,158	-0.18(-0.19%)
Dec 05, 2025	92.15	92.53	92.02	92.13	322,053	+0.95(+1.04%)
Dec 04, 2025	91.46	91.46	90.99	91.19	389,424	-0.17(-0.18%)
Dec 03, 2025	90.98	91.37	90.85	91.35	415,101	-0.02(-0.02%)
Dec 02, 2025	91.55	91.55	91.05	91.37	280,972	-0.01(-0.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.