Date	Open	High	Low	Close	Volume	Change (%)
Mar 03, 2026	59.46	61.17	58.61	60.54	202,031	+0.03(+0.05%)
Mar 02, 2026	58.02	61.20	58.02	60.51	133,943	+1.41(+2.39%)
Feb 27, 2026	60.68	61.38	58.99	59.10	88,455	-2.44(-3.96%)
Feb 26, 2026	61.52	62.57	60.75	61.54	85,027	+0.30(+0.49%)
Feb 25, 2026	59.85	61.30	59.50	61.24	48,164	+1.98(+3.34%)
Feb 24, 2026	58.79	59.74	58.61	59.26	46,312	-0.04(-0.07%)
Feb 23, 2026	61.91	62.10	59.00	59.30	50,505	-2.73(-4.40%)
Feb 20, 2026	60.64	62.61	59.99	62.03	65,331	+1.57(+2.60%)
Feb 19, 2026	60.69	61.01	59.31	60.46	55,065	-0.30(-0.49%)
Feb 18, 2026	61.54	62.62	60.28	60.76	42,411	-0.90(-1.46%)
Feb 17, 2026	62.04	62.30	61.10	61.66	30,812	+0.49(+0.80%)
Feb 13, 2026	60.70	61.67	59.98	61.17	98,063	+0.35(+0.58%)
Feb 12, 2026	61.32	61.32	59.23	60.82	63,537	+0.08(+0.13%)
Feb 11, 2026	62.11	62.39	60.38	60.74	63,043	-0.96(-1.56%)
Feb 10, 2026	61.82	62.75	61.05	61.70	53,823	-0.37(-0.60%)
Feb 09, 2026	62.21	62.96	62.07	62.07	45,223	-0.66(-1.05%)
Feb 06, 2026	62.69	63.75	61.79	62.73	45,379	+0.68(+1.09%)
Feb 05, 2026	62.18	62.60	61.26	62.05	94,898	+0.35(+0.56%)
Feb 04, 2026	61.84	63.06	61.67	61.71	37,225	+0.44(+0.71%)
Feb 03, 2026	61.02	62.51	59.95	61.27	63,983	+0.54(+0.88%)
Feb 02, 2026	59.12	61.45	59.12	60.73	55,765	+1.33(+2.24%)
Jan 30, 2026	59.09	60.09	58.53	59.40	44,054	+0.16(+0.27%)
Jan 29, 2026	57.98	59.39	57.81	59.24	26,545	+1.11(+1.92%)
Jan 28, 2026	58.25	58.73	57.66	58.12	29,541	-0.09(-0.15%)
Jan 27, 2026	59.51	60.12	56.72	58.21	33,465	-1.96(-3.26%)
Jan 26, 2026	60.30	61.51	59.42	60.17	35,945	+0.15(+0.25%)
Jan 23, 2026	62.22	62.60	59.87	60.02	28,484	-2.75(-4.38%)
Jan 22, 2026	63.07	63.85	62.36	62.77	54,594	-0.25(-0.39%)
Jan 21, 2026	60.45	63.36	60.45	63.02	35,363	+3.14(+5.25%)
Jan 20, 2026	59.74	60.75	59.24	59.87	27,813	-0.66(-1.09%)
Jan 16, 2026	60.98	61.49	60.53	60.53	18,235	-0.62(-1.01%)
Jan 15, 2026	60.70	61.71	60.49	61.15	23,437	+1.52(+2.55%)
Jan 14, 2026	59.31	59.98	59.16	59.63	20,168	+0.54(+0.91%)
Jan 13, 2026	59.40	59.60	58.70	59.09	19,140	+0.00(+0.00%)
Jan 12, 2026	58.98	59.33	57.76	59.09	34,904	+0.18(+0.30%)
Jan 09, 2026	59.63	59.95	58.81	58.91	30,651	-1.11(-1.86%)
Jan 08, 2026	57.71	60.26	57.71	60.02	28,640	+2.11(+3.64%)
Jan 07, 2026	58.52	58.68	57.10	57.91	29,269	-0.11(-0.19%)
Jan 06, 2026	57.74	58.19	57.10	58.02	24,147	+0.28(+0.48%)
Jan 05, 2026	58.01	59.08	57.59	57.74	19,389	+0.59(+1.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.