Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	93.97	97.28	93.11	95.00	433,208	+1.13(+1.20%)
Jan 29, 2026	93.80	94.97	93.37	93.87	206,029	+0.24(+0.26%)
Jan 28, 2026	94.18	94.85	93.10	93.63	237,238	-0.58(-0.62%)
Jan 27, 2026	92.88	94.38	92.52	94.21	148,335	+0.82(+0.88%)
Jan 26, 2026	92.84	93.69	91.88	93.39	196,530	+0.19(+0.20%)
Jan 23, 2026	92.80	94.09	92.32	93.20	161,708	+0.11(+0.12%)
Jan 22, 2026	95.54	96.25	92.70	93.09	204,086	-2.71(-2.83%)
Jan 21, 2026	97.62	97.63	94.78	95.80	179,649	-2.64(-2.68%)
Jan 20, 2026	96.43	98.63	96.27	98.44	200,828	+1.34(+1.38%)
Jan 16, 2026	97.86	97.86	95.16	97.10	223,899	-1.27(-1.29%)
Jan 15, 2026	97.49	98.42	95.72	98.37	235,380	+0.99(+1.02%)
Jan 14, 2026	95.43	97.96	94.92	97.38	198,817	+1.69(+1.77%)
Jan 13, 2026	94.72	96.05	94.54	95.69	178,225	+0.82(+0.86%)
Jan 12, 2026	94.85	96.18	92.94	94.87	221,099	+0.02(+0.02%)
Jan 09, 2026	93.78	95.02	93.23	94.85	231,121	+1.14(+1.22%)
Jan 08, 2026	89.70	94.38	89.70	93.71	238,142	+3.43(+3.80%)
Jan 07, 2026	90.53	91.32	89.41	90.28	150,947	-0.18(-0.20%)
Jan 06, 2026	89.69	90.54	88.30	90.46	237,380	+0.58(+0.65%)
Jan 05, 2026	90.29	91.55	89.85	89.88	216,699	-0.64(-0.71%)
Jan 02, 2026	90.07	91.43	89.32	90.52	196,667	+0.15(+0.17%)
Dec 31, 2025	89.38	90.76	89.18	90.37	172,971	+0.58(+0.65%)
Dec 30, 2025	90.64	91.37	89.76	89.79	132,686	-0.85(-0.94%)
Dec 29, 2025	90.24	90.77	89.58	90.64	171,647	+0.78(+0.87%)
Dec 26, 2025	90.23	90.64	89.02	89.86	138,469	-0.81(-0.89%)
Dec 24, 2025	90.04	90.81	89.34	90.67	117,805	+1.17(+1.31%)
Dec 23, 2025	91.61	93.12	89.30	89.50	204,978	-2.50(-2.72%)
Dec 22, 2025	92.48	94.30	91.34	92.00	213,531	-0.44(-0.48%)
Dec 19, 2025	93.85	94.11	91.90	92.44	469,288	-1.92(-2.03%)
Dec 18, 2025	94.63	95.59	93.80	94.36	175,666	-0.25(-0.26%)
Dec 17, 2025	94.50	95.73	93.86	94.61	186,781	+0.36(+0.38%)
Dec 16, 2025	94.23	95.08	93.87	94.25	255,849	+0.09(+0.10%)
Dec 15, 2025	93.64	94.24	92.55	94.16	205,385	+1.19(+1.28%)
Dec 12, 2025	93.33	93.79	92.24	92.97	215,577	-0.20(-0.21%)
Dec 11, 2025	92.66	93.78	91.85	93.17	240,012	+1.16(+1.26%)
Dec 10, 2025	89.81	92.60	89.18	92.01	447,923	+2.75(+3.08%)
Dec 09, 2025	90.33	90.88	89.24	89.26	239,010	-0.75(-0.84%)
Dec 08, 2025	90.14	90.81	89.72	90.02	245,578	-0.19(-0.21%)
Dec 05, 2025	90.02	90.86	89.48	90.20	206,525	-0.23(-0.25%)
Dec 04, 2025	91.09	92.24	89.64	90.43	197,136	-1.25(-1.36%)
Dec 03, 2025	90.90	92.64	90.32	91.68	214,798	+0.81(+0.89%)
Dec 02, 2025	92.75	93.23	90.03	90.87	268,479	-2.37(-2.54%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.