Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Key Tronic Corporation - Common Stock (NQ: KTCC )

4.270 +0.100 (+2.40%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 03, 2025 4.170 4.300 4.110 4.270 53,199 +0.10(+2.40%)
Jan 02, 2025 4.170 4.292 4.145 4.170 21,480 +0.00(+0.00%)
Dec 31, 2024 4.170 0 -0.10(-2.34%)
Dec 30, 2024 4.010 4.270 4.000 4.270 39,587 +0.18(+4.40%)
Dec 27, 2024 4.050 4.120 4.050 4.090 29,318 +0.00(+0.00%)
Dec 26, 2024 4.010 4.100 4.010 4.090 42,440 +0.02(+0.49%)
Dec 24, 2024 4.070 4.100 4.070 4.070 12,367 +0.01(+0.25%)
Dec 23, 2024 3.900 4.130 3.900 4.060 68,705 +0.07(+1.75%)
Dec 20, 2024 3.990 4.145 3.935 3.990 60,624 -0.08(-1.97%)
Dec 19, 2024 4.200 4.250 4.000 4.070 99,211 -0.16(-3.78%)
Dec 18, 2024 4.360 4.510 4.210 4.230 88,305 -0.28(-6.21%)
Dec 17, 2024 4.310 4.555 4.300 4.510 120,098 -0.26(-5.45%)
Dec 16, 2024 4.808 4.878 4.720 4.770 21,304 -0.05(-0.93%)
Dec 13, 2024 4.940 4.975 4.800 4.815 23,994 -0.11(-2.33%)
Dec 12, 2024 5.030 5.030 4.880 4.930 33,838 -0.12(-2.38%)
Dec 11, 2024 4.980 5.050 4.890 5.050 33,796 +0.07(+1.41%)
Dec 10, 2024 5.030 5.140 4.960 4.980 32,509 -0.12(-2.35%)
Dec 09, 2024 5.350 5.350 5.080 5.100 55,894 -0.30(-5.56%)
Dec 06, 2024 5.410 5.487 5.320 5.400 12,613 -0.04(-0.74%)
Dec 05, 2024 5.302 5.494 5.302 5.440 9,705 -0.08(-1.45%)
Dec 04, 2024 5.420 5.530 5.390 5.520 20,704 -0.03(-0.54%)
Dec 03, 2024 5.550 5.560 5.406 5.550 14,544 -0.01(-0.18%)
Dec 02, 2024 5.700 5.700 5.550 5.560 24,368 -0.08(-1.42%)
Nov 29, 2024 5.610 5.750 5.563 5.640 21,515 +0.10(+1.81%)
Nov 27, 2024 5.610 5.610 5.380 5.540 8,465 -0.07(-1.25%)
Nov 26, 2024 5.450 5.650 5.382 5.610 53,753 +0.22(+4.08%)
Nov 25, 2024 5.630 5.630 5.350 5.390 21,854 -0.22(-3.92%)
Nov 22, 2024 5.771 5.771 5.563 5.610 8,676 +0.01(+0.18%)
Nov 21, 2024 5.760 5.760 5.480 5.600 35,225 -0.21(-3.61%)
Nov 20, 2024 5.650 6.075 5.630 5.810 68,258 +0.13(+2.29%)
Nov 19, 2024 5.700 5.720 5.530 5.680 11,559 +0.03(+0.53%)
Nov 18, 2024 5.790 5.810 5.650 5.650 25,036 -0.14(-2.42%)
Nov 15, 2024 5.920 5.920 5.700 5.790 12,618 -0.09(-1.53%)
Nov 14, 2024 5.840 5.880 5.680 5.880 17,703 +0.04(+0.68%)
Nov 13, 2024 5.877 5.877 5.680 5.840 14,735 -0.06(-1.02%)
Nov 12, 2024 5.880 5.940 5.830 5.900 31,168 +0.02(+0.34%)
Nov 11, 2024 5.896 5.960 5.603 5.880 36,397 -0.06(-1.01%)
Nov 08, 2024 6.000 6.000 5.840 5.940 13,951 -0.03(-0.50%)
Nov 07, 2024 5.850 6.110 5.680 5.970 97,986 +0.25(+4.37%)
Nov 06, 2024 5.980 5.980 5.510 5.720 66,340 -0.30(-4.98%)
Nov 05, 2024 5.990 6.110 5.929 6.020 53,475 -0.01(-0.17%)
Nov 04, 2024 5.980 6.050 5.924 6.030 11,736 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
   
Privacy Policy  |  Terms of Use  |  MNG Corporate Site Map  |  Copyright