Date	Open	High	Low	Close	Volume	Change (%)
Mar 05, 2026	0.1100	0.1100	0.1100	0.1100	2,000	+0.00(+0.00%)
Mar 04, 2026	0.1100	0.1100	0.1100	0.1100	3,000	+0.01(+10.00%)
Mar 03, 2026	0.1050	0.1050	0.1000	0.1000	5,000	+0.01(+5.26%)
Feb 27, 2026				0.0950	1	+0.01(+5.56%)
Feb 26, 2026	0.0950	0.0950	0.0900	0.0900	8,300	-0.01(-10.00%)
Feb 25, 2026	0.1000	0.1000	0.1000	0.1000	4,000	+0.01(+11.11%)
Feb 24, 2026	0.1050	0.1100	0.0900	0.0900	47,000	-0.02(-18.18%)
Feb 23, 2026	0.1100	0.1100	0.1100	0.1100	2,042	+0.00(+0.00%)
Feb 20, 2026	0.1100	0.1100	0.1100	0.1100	1,000	+0.00(+0.00%)
Feb 19, 2026	0.1100	0.1100	0.1100	0.1100	35,500	+0.00(+0.00%)
Feb 18, 2026	0.1100	0.1100	0.1100	0.1100	8,500	+0.00(+0.00%)
Feb 17, 2026	0.1150	0.1150	0.1100	0.1100	7,500	-0.01(-8.33%)
Feb 13, 2026				0.1200	0	+0.00(+0.00%)
Feb 12, 2026	0.1200	0.1200	0.1200	0.1200	1,000	+0.00(+0.00%)
Feb 11, 2026	0.1200	0.1200	0.1200	0.1200	2,000	+0.00(+0.00%)
Feb 10, 2026	0.1200	0.1200	0.1200	0.1200	1,000	+0.00(+0.00%)
Feb 09, 2026	0.1200	0.1200	0.1200	0.1200	4,000	+0.00(+0.00%)
Feb 06, 2026	0.1200	0.1200	0.1200	0.1200	3,000	+0.00(+0.00%)
Feb 05, 2026	0.1200	0.1200	0.1150	0.1200	26,000	-0.01(-4.00%)
Feb 04, 2026	0.1300	0.1300	0.1150	0.1250	69,488	+0.00(+0.00%)
Feb 03, 2026	0.1250	0.1250	0.1250	0.1250	12,000	+0.01(+4.17%)
Feb 02, 2026	0.1100	0.1250	0.1100	0.1200	533,300	+0.00(+4.35%)
Jan 30, 2026	0.1500	0.1500	0.1150	0.1150	82,000	-0.03(-17.86%)
Jan 29, 2026	0.1400	0.1500	0.1400	0.1400	3,000	-0.01(-6.67%)
Jan 28, 2026	0.1500	0.1500	0.1500	0.1500	2,000	+0.01(+7.14%)
Jan 27, 2026	0.1400	0.1500	0.1400	0.1400	3,500	-0.01(-6.67%)
Jan 26, 2026	0.1500	0.1500	0.1500	0.1500	1,000	+0.01(+11.11%)
Jan 22, 2026	0.1350			0.1350	0	+0.02(+12.50%)
Jan 21, 2026	0.1200	0.1250	0.1200	0.1200	20,000	+0.00(+0.00%)
Jan 20, 2026	0.1200	0.1200	0.1100	0.1200	48,675	+0.01(+14.29%)
Jan 19, 2026	0.1050	0.1050	0.1050	0.1050	16,000	+0.00(+5.00%)
Jan 15, 2026	0.1000			0.1000	0	+0.01(+11.11%)
Jan 14, 2026	0.1000	0.1000	0.0900	0.0900	105,014	-0.01(-10.00%)
Jan 13, 2026	0.1100	0.1100	0.1000	0.1000	33,065	+0.00(+0.00%)
Jan 09, 2026				0.1000	435	+0.01(+5.26%)
Jan 08, 2026	0.0950	0.0950	0.0950	0.0950	124,000	+0.00(+0.00%)
Jan 07, 2026	0.1000	0.1000	0.0900	0.0950	82,450	-0.01(-5.00%)
Jan 06, 2026	0.0950	0.1050	0.0950	0.1000	52,500	+0.01(+11.11%)
Jan 05, 2026	0.1000	0.1000	0.0900	0.0900	102,000	-0.01(-5.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.