Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	0.9800	0.9800	0.9600	0.9800	34,600	-0.01(-1.01%)
Oct 30, 2025	0.9800	0.9900	0.9800	0.9900	4,000	+0.01(+1.02%)
Oct 29, 2025	0.9900	0.9900	0.9800	0.9800	58,420	+0.00(+0.00%)
Oct 28, 2025	1.010	1.010	0.9800	0.9800	100,500	-0.03(-2.97%)
Oct 27, 2025	1.000	1.010	0.9900	1.010	57,100	+0.00(+0.00%)
Oct 24, 2025	1.000	1.040	1.000	1.010	83,300	+0.02(+2.02%)
Oct 23, 2025	0.9900	0.9900	0.9900	0.9900	19,400	+0.00(+0.00%)
Oct 22, 2025	1.040	1.040	0.9900	0.9900	81,117	-0.04(-3.88%)
Oct 21, 2025	0.9700	1.030	0.9700	1.030	184,154	+0.07(+7.29%)
Oct 20, 2025	0.9300	0.9800	0.9300	0.9600	173,500	+0.06(+6.67%)
Oct 17, 2025	0.9300	0.9300	0.9000	0.9000	123,400	-0.04(-4.26%)
Oct 16, 2025	0.9300	0.9400	0.9300	0.9400	49,000	+0.02(+2.17%)
Oct 15, 2025	0.9200	0.9200	0.9100	0.9200	29,000	+0.02(+2.22%)
Oct 14, 2025	0.8900	0.9200	0.8900	0.9000	70,301	+0.03(+3.45%)
Oct 10, 2025				0.8700	0	-0.04(-4.40%)
Oct 09, 2025	0.9000	1.050	0.9000	0.9100	513,743	+0.03(+3.41%)
Oct 08, 2025	0.8600	0.9000	0.8300	0.8800	213,270	+0.01(+1.15%)
Oct 07, 2025	0.8600	0.8700	0.8500	0.8700	34,831	+0.01(+1.16%)
Oct 06, 2025	0.8300	0.8600	0.8300	0.8600	101,500	+0.03(+3.61%)
Oct 03, 2025	0.8200	0.8300	0.8200	0.8300	39,300	+0.01(+1.22%)
Oct 02, 2025	0.8300	0.8300	0.8200	0.8200	9,100	-0.01(-1.20%)
Oct 01, 2025	0.8300	0.8300	0.8300	0.8300	13,344	+0.01(+1.22%)
Sep 30, 2025	0.8500	0.8500	0.7800	0.8200	100,100	-0.03(-3.53%)
Sep 29, 2025	0.8800	0.8800	0.8500	0.8500	38,600	-0.02(-2.30%)
Sep 26, 2025	0.8700	0.8700	0.8600	0.8700	33,000	+0.01(+1.16%)
Sep 25, 2025	0.8600	0.8600	0.8600	0.8600	18,280	+0.00(+0.00%)
Sep 24, 2025	0.8600	0.8600	0.8600	0.8600	25,022	+0.01(+1.18%)
Sep 23, 2025	0.8000	0.8600	0.8000	0.8500	289,631	+0.06(+7.59%)
Sep 22, 2025	0.7600	0.7900	0.7600	0.7900	69,700	+0.03(+3.95%)
Sep 19, 2025	0.7400	0.7600	0.7400	0.7600	14,000	+0.00(+0.00%)
Sep 18, 2025	0.7800	0.7800	0.7400	0.7600	31,728	-0.02(-2.56%)
Sep 17, 2025	0.7900	0.7900	0.7700	0.7800	43,900	-0.02(-2.50%)
Sep 16, 2025	0.8200	0.8200	0.7800	0.8000	52,500	-0.02(-2.44%)
Sep 15, 2025	0.8500	0.8500	0.8200	0.8200	60,700	-0.03(-3.53%)
Sep 12, 2025	0.8700	0.8700	0.8500	0.8500	32,900	-0.02(-2.30%)
Sep 11, 2025	0.8600	0.8700	0.8600	0.8700	65,500	+0.00(+0.00%)
Sep 10, 2025	0.9000	0.9000	0.8700	0.8700	75,000	-0.03(-3.33%)
Sep 09, 2025	0.9400	0.9400	0.9000	0.9000	56,000	-0.04(-4.26%)
Sep 08, 2025	0.9600	0.9700	0.9400	0.9400	71,100	-0.01(-1.05%)
Sep 05, 2025	0.9300	0.9600	0.9300	0.9500	154,102	+0.02(+2.15%)
Sep 04, 2025	0.9100	0.9300	0.9100	0.9300	70,450	+0.03(+3.33%)
Sep 03, 2025	0.9100	0.9100	0.9000	0.9000	100,000	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.