Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Israeli New Sheqel (FOREX: USD-ILS )

3.692 ILS -0.032 (-0.86%)
Streaming Realtime Price Updated: 11:01 AM EDT, Aug 15, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 14, 2024 3.720 3.723 489 +0.00(+0.12%)
Aug 13, 2024 3.772 3.719 492 -0.05(-1.40%)
Aug 12, 2024 3.724 3.772 548 +0.05(+1.28%)
Aug 11, 2024 3.724 3.724 1 -0.00(-0.07%)
Aug 09, 2024 3.785 3.785 3.726 3.726 1,174 -0.06(-1.61%)
Aug 08, 2024 3.792 3.787 523 -0.00(-0.13%)
Aug 07, 2024 3.832 3.792 428 -0.04(-1.03%)
Aug 06, 2024 3.826 3.832 502 +0.01(+0.16%)
Aug 05, 2024 3.800 3.826 495 +0.03(+0.67%)
Aug 04, 2024 3.800 3.800 1 +0.00(+0.03%)
Aug 02, 2024 3.791 3.812 3.791 3.799 1,076 +0.01(+0.23%)
Aug 01, 2024 3.764 3.791 513 +0.03(+0.70%)
Jul 31, 2024 3.750 3.764 412 +0.02(+0.41%)
Jul 30, 2024 3.720 3.748 535 +0.03(+0.75%)
Jul 29, 2024 3.657 3.721 499 +0.06(+1.73%)
Jul 28, 2024 3.657 3.657 1 -0.00(-0.10%)
Jul 26, 2024 3.667 3.680 3.658 3.661 1,143 -0.01(-0.14%)
Jul 25, 2024 3.647 3.666 553 +0.02(+0.53%)
Jul 24, 2024 3.627 3.647 536 +0.02(+0.55%)
Jul 23, 2024 3.630 3.627 550 -0.00(-0.09%)
Jul 22, 2024 3.645 3.630 600 -0.01(-0.40%)
Jul 21, 2024 3.645 3.645 1 -0.00(-0.00%)
Jul 19, 2024 3.640 3.666 3.640 3.645 1,154 +0.01(+0.15%)
Jul 18, 2024 3.638 3.640 549 +0.00(+0.04%)
Jul 17, 2024 3.627 3.638 570 +0.01(+0.32%)
Jul 16, 2024 3.627 3.627 3.627 3.627 615 +0.00(+0.03%)
Jul 15, 2024 3.613 3.626 518 +0.01(+0.37%)
Jul 14, 2024 3.613 3.613 1 -0.01(-0.16%)
Jul 12, 2024 3.641 3.648 3.618 3.618 1,065 -0.02(-0.64%)
Jul 11, 2024 3.656 3.642 497 -0.01(-0.39%)
Jul 10, 2024 3.669 3.656 506 -0.01(-0.35%)
Jul 09, 2024 3.674 3.669 448 -0.00(-0.12%)
Jul 08, 2024 3.694 3.673 518 -0.02(-0.57%)
Jul 07, 2024 3.694 3.694 1 +0.00(+0.02%)
Jul 05, 2024 3.737 3.737 3.691 3.693 1,158 -0.04(-1.17%)
Jul 04, 2024 3.762 3.737 605 -0.03(-0.69%)
Jul 03, 2024 3.770 3.763 366 -0.01(-0.18%)
Jul 02, 2024 3.762 3.770 518 +0.01(+0.20%)
Jul 01, 2024 3.767 3.762 532 -0.00(-0.08%)
Jun 28, 2024 3.765 0 +0.01(+0.25%)
Jun 27, 2024 3.752 3.756 557 +0.00(+0.11%)
Jun 26, 2024 3.746 3.752 562 +0.01(+0.15%)
Jun 25, 2024 3.721 3.746 484 +0.03(+0.68%)
Jun 24, 2024 3.760 3.721 548 -0.04(-1.04%)
Jun 23, 2024 3.760 3.760 1 +0.00(+0.06%)
Jun 21, 2024 3.723 3.758 3.723 3.758 1,162 +0.03(+0.94%)
Jun 20, 2024 3.709 3.723 537 +0.01(+0.36%)
Jun 19, 2024 3.717 3.709 567 -0.01(-0.19%)
Jun 18, 2024 3.723 3.717 604 -0.01(-0.17%)
Jun 17, 2024 3.724 3.723 599 -0.00(-0.03%)
Jun 16, 2024 3.724 3.724 1 -0.00(-0.02%)
Jun 14, 2024 3.712 3.730 3.712 3.725 1,077 +0.01(+0.36%)
Jun 13, 2024 3.688 3.711 542 +0.02(+0.68%)
Jun 12, 2024 3.706 3.687 531 -0.02(-0.47%)
Jun 11, 2024 3.750 3.704 516 -0.05(-1.23%)
Jun 10, 2024 3.762 3.750 524 -0.01(-0.32%)
Jun 09, 2024 3.762 3.762 1 +0.01(+0.14%)
Jun 07, 2024 3.728 3.757 3.722 3.757 1,174 +0.03(+0.78%)
Jun 06, 2024 3.712 3.728 493 +0.02(+0.45%)
Jun 05, 2024 3.689 3.711 495 +0.02(+0.60%)
Jun 04, 2024 3.662 3.689 520 +0.03(+0.73%)
Jun 03, 2024 3.719 3.663 494 -0.06(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
   
Privacy Policy  |  Terms of Use  |  MNG Corporate Site Map  |  Copyright