Date	Open	High	Low	Close	Volume	Change (%)
Mar 02, 2026	19.48	20.45	18.75	20.39	85,427	-0.40(-1.92%)
Feb 27, 2026	20.67	21.09	20.29	20.79	77,190	-0.73(-3.39%)
Feb 26, 2026	22.60	22.64	21.08	21.52	92,244	-1.55(-6.72%)
Feb 25, 2026	23.93	24.38	22.98	23.07	234,529	-0.71(-2.99%)
Feb 24, 2026	23.23	24.35	22.34	23.78	423,509	+3.58(+17.72%)
Feb 23, 2026	20.45	20.75	19.80	20.20	89,028	-0.79(-3.76%)
Feb 20, 2026	21.13	21.86	20.69	20.99	94,233	-0.69(-3.18%)
Feb 19, 2026	21.02	21.80	20.70	21.68	49,485	+0.69(+3.29%)
Feb 18, 2026	20.67	21.61	19.97	20.99	109,061	-0.62(-2.89%)
Feb 17, 2026	21.55	22.09	19.87	21.61	101,765	-0.94(-4.15%)
Feb 13, 2026	22.19	23.15	21.96	22.55	72,411	+0.22(+1.01%)
Feb 12, 2026	24.65	25.05	22.20	22.33	142,037	-1.67(-6.98%)
Feb 11, 2026	24.94	25.29	23.10	24.00	93,227	-0.06(-0.26%)
Feb 10, 2026	24.39	25.34	23.95	24.06	108,481	-0.51(-2.07%)
Feb 09, 2026	22.42	24.93	22.02	24.57	194,128	+1.65(+7.20%)
Feb 06, 2026	20.64	23.10	20.55	22.92	305,388	+3.20(+16.23%)
Feb 05, 2026	21.62	21.98	19.31	19.72	313,127	-1.63(-7.63%)
Feb 04, 2026	25.29	26.14	21.10	21.35	616,027	-11.89(-35.77%)
Feb 03, 2026	35.17	35.32	31.30	33.24	413,833	-0.59(-1.74%)
Feb 02, 2026	31.09	34.77	30.93	33.83	143,587	+2.47(+7.88%)
Jan 30, 2026	31.09	33.70	30.83	31.36	227,168	-4.35(-12.18%)
Jan 29, 2026	36.59	38.00	32.59	35.71	139,608	-0.11(-0.31%)
Jan 28, 2026	36.32	37.05	35.29	35.82	120,539	+0.19(+0.53%)
Jan 27, 2026	35.70	36.59	34.54	35.63	125,820	+0.15(+0.42%)
Jan 26, 2026	37.00	37.00	35.25	35.48	102,293	-2.40(-6.34%)
Jan 23, 2026	38.52	39.73	37.00	37.88	261,859	+1.67(+4.61%)
Jan 22, 2026	35.65	36.83	34.31	36.21	227,246	+1.10(+3.13%)
Jan 21, 2026	31.49	35.96	31.49	35.11	361,424	+4.66(+15.30%)
Jan 20, 2026	28.89	32.31	28.89	30.45	192,324	-0.01(-0.03%)
Jan 16, 2026	31.08	31.09	29.74	30.46	164,344	+1.01(+3.43%)
Jan 15, 2026	29.42	32.03	29.30	29.45	216,117	+1.07(+3.77%)
Jan 14, 2026	26.73	28.49	26.31	28.38	199,603	+0.63(+2.27%)
Jan 13, 2026	26.43	28.24	26.42	27.75	183,411	+3.14(+12.76%)
Jan 12, 2026	23.14	25.07	22.78	24.61	61,046	+1.03(+4.38%)
Jan 09, 2026	24.17	24.49	23.55	23.58	50,091	-0.37(-1.55%)
Jan 08, 2026	25.38	25.38	23.62	23.95	113,655	-1.27(-5.04%)
Jan 07, 2026	25.78	25.78	24.59	25.22	176,384	-1.04(-3.96%)
Jan 06, 2026	28.36	28.36	25.52	26.26	186,178	-1.79(-6.38%)
Jan 05, 2026	30.43	31.24	27.90	28.05	343,283	-0.62(-2.18%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.