Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	82.72	83.50	77.17	79.15	24,037,824	-6.61(-7.71%)
Feb 26, 2026	81.90	87.74	81.21	85.76	9,284,221	+3.40(+4.13%)
Feb 25, 2026	87.00	88.58	82.31	82.36	7,485,323	-3.46(-4.03%)
Feb 24, 2026	81.57	86.29	80.83	85.82	7,568,606	+1.92(+2.29%)
Feb 23, 2026	78.25	87.30	77.90	83.90	12,955,514	+3.70(+4.61%)
Feb 20, 2026	85.13	87.09	79.51	80.20	10,250,979	-6.20(-7.18%)
Feb 19, 2026	82.88	86.72	82.10	86.40	8,569,422	+1.97(+2.33%)
Feb 18, 2026	83.01	87.25	82.10	84.43	10,354,364	+1.40(+1.69%)
Feb 17, 2026	80.87	84.82	78.80	83.03	9,350,525	+0.52(+0.63%)
Feb 13, 2026	82.14	85.00	80.10	82.51	12,963,288	+0.29(+0.35%)
Feb 12, 2026	87.90	88.00	79.89	82.22	30,244,564	-14.70(-15.17%)
Feb 11, 2026	100.76	102.85	93.20	96.92	13,349,175	+0.65(+0.68%)
Feb 10, 2026	100.00	101.37	95.70	96.27	10,417,745	-5.85(-5.73%)
Feb 09, 2026	100.50	108.34	98.73	102.12	11,564,241	+0.33(+0.32%)
Feb 06, 2026	97.75	105.20	91.35	101.79	15,910,118	+8.52(+9.13%)
Feb 05, 2026	98.60	101.25	92.20	93.27	16,237,571	-10.23(-9.88%)
Feb 04, 2026	114.36	114.64	97.60	103.50	20,002,340	-12.26(-10.59%)
Feb 03, 2026	108.00	116.68	105.70	115.76	15,625,504	+11.21(+10.72%)
Feb 02, 2026	109.89	110.67	104.06	104.55	12,876,953	-6.66(-5.99%)
Jan 30, 2026	120.74	129.89	108.67	111.21	19,692,030	-10.88(-8.91%)
Jan 29, 2026	122.39	123.60	113.35	122.09	13,235,892	+0.86(+0.71%)
Jan 28, 2026	113.53	124.32	111.60	121.23	18,393,820	+9.89(+8.88%)
Jan 27, 2026	106.28	112.23	103.27	111.34	10,621,638	+6.56(+6.26%)
Jan 26, 2026	112.55	113.00	103.75	104.78	11,773,637	-8.79(-7.74%)
Jan 23, 2026	115.53	119.00	111.25	113.57	11,544,706	-2.80(-2.41%)
Jan 22, 2026	109.68	120.09	105.80	116.37	19,457,700	+12.87(+12.43%)
Jan 21, 2026	116.60	120.93	96.93	103.50	25,759,492	-8.94(-7.95%)
Jan 20, 2026	113.10	119.89	111.03	112.44	18,386,140	-3.33(-2.88%)
Jan 16, 2026	107.26	120.80	106.30	115.77	33,685,240	+14.52(+14.34%)
Jan 15, 2026	94.61	104.80	92.05	101.25	16,872,512	+6.03(+6.33%)
Jan 14, 2026	91.33	95.45	88.75	95.22	11,667,237	+2.50(+2.70%)
Jan 13, 2026	96.74	98.28	91.63	92.72	11,640,396	-5.67(-5.76%)
Jan 12, 2026	95.44	101.29	93.51	98.39	13,243,933	+0.72(+0.74%)
Jan 09, 2026	90.30	101.67	90.15	97.67	24,430,438	+7.11(+7.85%)
Jan 08, 2026	88.63	93.99	86.85	90.56	14,753,269	+4.83(+5.63%)
Jan 07, 2026	91.05	95.34	83.91	85.73	24,367,444	-11.76(-12.06%)
Jan 06, 2026	90.90	97.94	90.19	97.49	18,150,584	+6.57(+7.23%)
Jan 05, 2026	82.03	92.45	80.88	90.92	20,567,976	+7.45(+8.93%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.