Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	28.00	28.38	27.85	27.90	1,335,119	-0.57(-2.00%)
Feb 26, 2026	28.00	28.50	27.78	28.47	2,085,126	-0.94(-3.20%)
Feb 25, 2026	29.32	29.57	29.03	29.41	985,002	-0.27(-0.91%)
Feb 24, 2026	29.42	29.73	29.01	29.68	2,193,895	-0.15(-0.50%)
Feb 23, 2026	29.85	30.29	29.62	29.83	1,534,975	-0.47(-1.55%)
Feb 20, 2026	29.30	30.47	29.26	30.30	1,460,531	-0.66(-2.13%)
Feb 19, 2026	30.90	30.98	30.60	30.96	791,542	-0.19(-0.61%)
Feb 18, 2026	31.06	31.33	30.91	31.15	814,370	+0.25(+0.81%)
Feb 17, 2026	30.60	31.30	30.54	30.90	1,254,061	+0.30(+0.98%)
Feb 13, 2026	30.24	30.91	30.23	30.60	1,438,258	+0.31(+1.02%)
Feb 12, 2026	31.38	31.43	29.77	30.29	3,175,019	-1.55(-4.87%)
Feb 11, 2026	32.17	32.24	31.28	31.84	1,689,505	+0.88(+2.84%)
Feb 10, 2026	30.78	31.26	30.50	30.96	1,150,828	+0.19(+0.62%)
Feb 09, 2026	30.55	31.09	30.38	30.77	1,911,953	-0.76(-2.41%)
Feb 06, 2026	30.99	31.56	30.57	31.53	2,098,081	+1.33(+4.40%)
Feb 05, 2026	30.16	30.86	29.91	30.20	2,909,575	+0.45(+1.51%)
Feb 04, 2026	30.99	30.99	29.21	29.75	4,433,791	-2.09(-6.56%)
Feb 03, 2026	32.28	32.40	31.26	31.84	2,604,167	-1.40(-4.21%)
Feb 02, 2026	33.12	33.70	33.05	33.24	2,159,487	-0.80(-2.35%)
Jan 30, 2026	34.87	35.34	33.68	34.04	3,074,897	-1.40(-3.95%)
Jan 29, 2026	35.50	35.67	34.31	35.44	2,197,876	-0.48(-1.34%)
Jan 28, 2026	36.10	36.40	35.32	35.92	2,770,523	+1.24(+3.58%)
Jan 27, 2026	34.94	35.12	34.44	34.68	2,855,996	+1.15(+3.43%)
Jan 26, 2026	32.78	33.60	32.64	33.53	1,538,990	+0.13(+0.39%)
Jan 23, 2026	33.33	33.49	32.89	33.40	2,388,265	-0.03(-0.09%)
Jan 22, 2026	33.15	33.58	32.77	33.43	3,706,400	+1.45(+4.53%)
Jan 21, 2026	32.08	32.57	31.19	31.98	3,893,648	+1.71(+5.65%)
Jan 20, 2026	31.27	31.42	30.16	30.27	3,778,198	-2.21(-6.80%)
Jan 16, 2026	33.02	33.12	31.92	32.48	5,336,787	-0.64(-1.93%)
Jan 15, 2026	32.91	33.61	32.21	33.12	4,451,531	-0.22(-0.66%)
Jan 14, 2026	32.98	33.74	32.73	33.34	8,505,224	+1.94(+6.18%)
Jan 13, 2026	31.62	32.09	31.15	31.40	3,953,525	-0.38(-1.20%)
Jan 12, 2026	29.95	32.07	29.64	31.78	8,006,395	+2.61(+8.95%)
Jan 09, 2026	28.65	29.30	28.47	29.17	3,490,027	+0.53(+1.85%)
Jan 08, 2026	27.67	28.91	27.66	28.64	4,064,217	+1.75(+6.51%)
Jan 07, 2026	27.03	27.22	26.79	26.89	1,711,825	-0.41(-1.50%)
Jan 06, 2026	27.35	27.56	27.22	27.30	2,238,349	-0.03(-0.11%)
Jan 05, 2026	26.69	27.46	26.52	27.33	3,631,431	+0.96(+3.64%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.