Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026				6.365	0	+0.17(+2.66%)
Feb 12, 2026	6.650	7.000	5.660	6.200	247,600	-0.66(-9.62%)
Feb 11, 2026	6.500	6.940	5.900	6.860	359,915	+1.01(+17.26%)
Feb 10, 2026	5.400	6.431	5.210	5.850	336,822	+1.02(+21.12%)
Feb 09, 2026	5.430	5.430	4.700	4.830	144,810	-0.07(-1.43%)
Feb 06, 2026	4.920	5.200	4.380	4.900	217,837	+0.50(+11.36%)
Feb 05, 2026	5.590	5.590	4.400	4.400	188,828	-1.31(-22.92%)
Feb 04, 2026	6.600	6.725	5.500	5.708	147,277	-0.89(-13.52%)
Feb 03, 2026	6.880	7.050	6.040	6.600	151,736	+0.30(+4.76%)
Feb 02, 2026	6.040	6.400	5.750	6.300	96,149	-0.04(-0.63%)
Jan 30, 2026	7.000	7.250	6.010	6.340	211,135	-0.91(-12.55%)
Jan 29, 2026	8.160	8.160	6.910	7.250	117,235	-0.78(-9.71%)
Jan 28, 2026	7.910	8.440	7.500	8.030	49,506	-0.09(-1.11%)
Jan 27, 2026	7.460	8.250	7.460	8.120	128,459	-0.04(-0.49%)
Jan 26, 2026	8.760	8.865	7.700	8.160	116,609	-0.16(-1.92%)
Jan 23, 2026	8.200	8.900	8.100	8.320	57,291	-0.07(-0.84%)
Jan 22, 2026	7.650	8.680	7.650	8.391	77,235	+0.83(+10.99%)
Jan 21, 2026	7.820	8.190	7.380	7.560	80,718	+0.18(+2.44%)
Jan 20, 2026	7.830	8.150	7.340	7.380	136,227	-0.93(-11.19%)
Jan 16, 2026	8.240	8.700	8.240	8.310	45,882	-0.08(-0.95%)
Jan 15, 2026	8.890	9.250	8.280	8.390	74,936	+0.09(+1.08%)
Jan 14, 2026	8.800	9.000	8.050	8.300	268,225	-0.50(-5.68%)
Jan 13, 2026	9.030	9.390	8.060	8.800	147,444	-0.26(-2.87%)
Jan 12, 2026	8.810	9.800	8.500	9.060	87,909	-0.24(-2.58%)
Jan 09, 2026	9.710	9.970	9.240	9.300	74,251	-0.27(-2.82%)
Jan 08, 2026	8.690	9.900	8.290	9.570	338,778	+0.82(+9.37%)
Jan 07, 2026	8.190	9.160	8.000	8.750	131,032	+0.55(+6.71%)
Jan 06, 2026	8.810	9.300	8.150	8.200	186,726	-1.00(-10.87%)
Jan 05, 2026	8.770	9.398	8.000	9.200	244,645	+0.70(+8.24%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.