Date	Open	High	Low	Close	Volume	Change (%)
Dec 08, 2025				14.27	0	-0.16(-1.11%)
Dec 05, 2025	15.39	15.64	13.27	14.43	737,313	-0.07(-0.48%)
Dec 04, 2025	13.00	17.69	12.90	14.50	1,916,452	+2.66(+22.47%)
Dec 03, 2025	13.12	14.13	11.50	11.84	650,469	-0.65(-5.20%)
Dec 02, 2025	12.96	13.91	12.43	12.49	717,503	+1.28(+11.42%)
Dec 01, 2025	13.90	14.20	10.71	11.21	401,634	-3.26(-22.53%)
Nov 28, 2025	14.17	14.64	14.02	14.47	88,388	+0.32(+2.26%)
Nov 26, 2025	14.22	14.96	14.13	14.15	280,386	+0.00(+0.00%)
Nov 25, 2025	14.11	15.10	13.76	14.15	372,071	+0.10(+0.71%)
Nov 24, 2025	13.30	14.63	13.26	14.05	353,868	+0.63(+4.69%)
Nov 21, 2025	12.79	13.85	12.50	13.42	220,573	+0.26(+1.98%)
Nov 20, 2025	13.38	14.30	12.81	13.16	203,281	-0.19(-1.42%)
Nov 19, 2025	13.77	14.84	13.15	13.35	199,544	-1.04(-7.23%)
Nov 18, 2025	12.81	14.77	12.81	14.39	299,434	+0.63(+4.58%)
Nov 17, 2025	14.93	15.75	13.01	13.76	374,339	-1.12(-7.53%)
Nov 14, 2025	15.20	16.00	14.30	14.88	384,026	-1.47(-8.99%)
Nov 13, 2025	16.75	16.75	15.45	16.35	250,108	+0.15(+0.93%)
Nov 12, 2025	16.00	16.49	15.84	16.20	164,610	+0.43(+2.73%)
Nov 11, 2025	16.16	16.98	15.00	15.77	159,467	-0.26(-1.62%)
Nov 10, 2025	16.18	16.60	15.60	16.03	145,146	+0.84(+5.53%)
Nov 07, 2025	15.88	16.15	15.10	15.19	344,875	-1.80(-10.59%)
Nov 06, 2025	17.40	17.79	16.33	16.99	234,445	-0.52(-2.97%)
Nov 05, 2025	15.61	17.94	15.61	17.51	294,409	+1.76(+11.17%)
Nov 04, 2025	16.02	17.39	15.28	15.75	361,064	-1.29(-7.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.