Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	18.77	19.45	18.77	19.45	1,202	-0.99(-4.84%)
Feb 26, 2026	20.43	20.44	20.15	20.44	914	+0.58(+2.93%)
Feb 25, 2026	19.24	19.95	19.18	19.86	9,174	+1.00(+5.31%)
Feb 24, 2026	18.85	18.85	18.85	18.85	24	-0.08(-0.44%)
Feb 23, 2026	19.18	19.18	18.82	18.94	1,326	-1.03(-5.17%)
Feb 20, 2026	20.23	20.35	19.89	19.97	886	-0.48(-2.37%)
Feb 19, 2026	20.57	20.57	20.08	20.45	883	-0.90(-4.21%)
Feb 18, 2026	21.20	21.36	21.20	21.35	1,357	+0.98(+4.80%)
Feb 17, 2026	20.02	20.44	19.95	20.37	2,781	+1.64(+8.74%)
Feb 13, 2026	18.62	19.50	18.62	18.74	1,718	+0.48(+2.63%)
Feb 12, 2026	19.42	19.42	18.12	18.26	8,500	-1.53(-7.72%)
Feb 11, 2026	20.01	20.02	19.54	19.78	4,589	-1.35(-6.39%)
Feb 10, 2026	22.21	22.21	21.13	21.13	1,026	-1.24(-5.56%)
Feb 09, 2026	21.97	22.50	21.84	22.38	2,151	+0.10(+0.46%)
Feb 06, 2026	21.82	22.95	21.82	22.27	2,511	+1.05(+4.96%)
Feb 05, 2026	22.90	23.23	21.18	21.22	5,001	-1.56(-6.85%)
Feb 04, 2026	20.50	23.10	20.50	22.78	39,747	+0.77(+3.49%)
Feb 03, 2026	21.75	22.24	21.12	22.02	39,796	+0.62(+2.90%)
Feb 02, 2026	21.61	21.61	21.19	21.40	3,131	-0.33(-1.51%)
Jan 30, 2026	21.56	21.97	21.53	21.72	1,519	-0.25(-1.14%)
Jan 29, 2026	22.47	22.47	21.72	21.97	2,421	-0.04(-0.18%)
Jan 28, 2026	23.16	23.16	22.01	22.01	1,314	-0.73(-3.19%)
Jan 27, 2026	22.43	22.92	22.43	22.74	2,189	-0.10(-0.45%)
Jan 26, 2026	23.76	23.76	22.60	22.84	7,442	-1.38(-5.70%)
Jan 23, 2026	24.43	24.53	24.23	24.23	1,275	+0.50(+2.10%)
Jan 22, 2026	24.24	24.38	23.73	23.73	9,815	-0.10(-0.40%)
Jan 21, 2026	22.55	24.68	22.50	23.82	4,875	+1.78(+8.09%)
Jan 20, 2026	23.15	23.17	22.04	22.04	3,754	-1.22(-5.25%)
Jan 16, 2026	23.12	23.75	23.03	23.26	7,068	-0.39(-1.64%)
Jan 15, 2026	23.50	24.18	23.50	23.65	9,521	-0.32(-1.32%)
Jan 14, 2026	23.18	23.97	22.68	23.97	1,304	+1.39(+6.14%)
Jan 13, 2026	22.71	22.71	21.88	22.58	4,949	-1.21(-5.09%)
Jan 12, 2026	23.00	23.79	23.00	23.79	5,002	+0.29(+1.24%)
Jan 09, 2026	22.54	23.50	22.54	23.50	3,116	+1.09(+4.85%)
Jan 08, 2026	21.73	22.66	21.73	22.41	2,352	+0.33(+1.48%)
Jan 07, 2026	21.97	22.63	21.97	22.09	1,789	+0.34(+1.57%)
Jan 06, 2026	21.75	22.28	21.74	21.74	2,961	+0.31(+1.43%)
Jan 05, 2026	20.41	22.25	20.41	21.44	2,232	+0.90(+4.37%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.