Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	36.46	36.52	36.24	36.25	7,161,414	-0.17(-0.47%)
Dec 30, 2025	36.62	36.71	36.08	36.42	9,548,668	-0.30(-0.82%)
Dec 29, 2025	36.65	36.76	36.53	36.72	7,667,030	+0.10(+0.27%)
Dec 26, 2025	36.78	36.86	36.57	36.62	5,008,568	-0.16(-0.44%)
Dec 24, 2025	36.58	36.85	36.53	36.78	5,294,816	+0.19(+0.52%)
Dec 23, 2025	36.54	36.62	36.35	36.59	7,412,976	+0.06(+0.16%)
Dec 22, 2025	36.67	36.77	36.20	36.53	11,486,569	+0.03(+0.08%)
Dec 19, 2025	36.63	36.75	36.41	36.50	27,163,144	-0.11(-0.30%)
Dec 18, 2025	36.61	36.80	36.44	36.61	13,004,000	+0.11(+0.30%)
Dec 17, 2025	36.68	36.86	36.31	36.50	12,128,910	-0.30(-0.82%)
Dec 16, 2025	37.29	37.36	36.77	36.80	9,268,364	-0.38(-1.02%)
Dec 15, 2025	37.52	37.54	36.82	37.18	19,986,604	-0.21(-0.56%)
Dec 12, 2025	37.38	37.39	37.03	37.39	9,491,241	+0.24(+0.65%)
Dec 11, 2025	37.11	37.18	36.73	37.15	10,079,809	+0.06(+0.16%)
Dec 10, 2025	36.39	37.27	36.37	37.09	11,325,700	+0.72(+1.98%)
Dec 09, 2025	36.23	36.48	36.15	36.37	8,389,355	+0.02(+0.06%)
Dec 08, 2025	36.32	36.84	36.29	36.35	9,113,027	+0.05(+0.14%)
Dec 05, 2025	36.13	36.55	36.09	36.30	10,499,842	+0.12(+0.33%)
Dec 04, 2025	36.00	36.33	35.85	36.18	15,587,282	+0.23(+0.64%)
Dec 03, 2025	35.01	35.96	34.97	35.95	14,606,075	+0.98(+2.80%)
Dec 02, 2025	34.63	35.01	34.33	34.97	11,803,399	+0.12(+0.34%)
Dec 01, 2025	35.10	35.34	34.79	34.85	15,954,095	-0.51(-1.44%)
Nov 28, 2025	35.14	35.42	35.05	35.36	4,953,287	+0.06(+0.17%)
Nov 26, 2025	34.89	35.55	34.81	35.30	10,105,864	+0.40(+1.15%)
Nov 25, 2025	34.45	34.99	34.33	34.90	12,529,573	+0.51(+1.48%)
Nov 24, 2025	34.26	34.44	33.97	34.39	19,556,238	+0.11(+0.32%)
Nov 21, 2025	33.76	34.51	33.74	34.28	17,221,018	+0.60(+1.78%)
Nov 20, 2025	34.23	34.56	33.63	33.68	14,227,503	-0.28(-0.82%)
Nov 19, 2025	34.02	34.31	33.91	33.96	15,198,889	-0.03(-0.09%)
Nov 18, 2025	34.01	34.45	33.92	33.99	21,187,084	-0.02(-0.06%)
Nov 17, 2025	34.90	34.92	33.98	34.01	17,850,386	-0.89(-2.55%)
Nov 14, 2025	34.89	35.05	34.52	34.90	12,121,096	+0.02(+0.06%)
Nov 13, 2025	35.31	35.42	34.74	34.88	13,446,446	-0.51(-1.44%)
Nov 12, 2025	34.98	35.45	34.90	35.39	11,818,378	+0.41(+1.17%)
Nov 11, 2025	35.18	35.30	34.89	34.98	8,098,561	-0.14(-0.40%)
Nov 10, 2025	35.19	35.48	34.78	35.12	13,101,165	-0.22(-0.62%)
Nov 07, 2025	35.16	35.35	34.92	35.34	11,267,294	+0.18(+0.51%)
Nov 06, 2025	35.28	35.41	35.10	35.16	9,006,507	-0.16(-0.45%)
Nov 05, 2025	35.73	35.99	35.24	35.32	13,966,405	-0.52(-1.45%)
Nov 04, 2025	35.62	35.91	35.20	35.84	12,451,052	+0.01(+0.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.