Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	57.60	60.00	57.60	59.93	16,873	+0.89(+1.51%)
Jan 08, 2026	57.08	59.55	57.08	59.04	6,383	+1.39(+2.41%)
Jan 07, 2026	57.00	57.89	56.90	57.65	7,738	+0.57(+1.00%)
Jan 06, 2026	56.87	57.83	56.20	57.08	9,876	-0.58(-1.01%)
Jan 05, 2026	55.60	58.26	55.60	57.66	7,329	+2.01(+3.61%)
Jan 02, 2026	56.23	56.45	55.20	55.65	5,816	-1.37(-2.40%)
Dec 31, 2025	56.29	57.37	56.29	57.02	5,543	+0.72(+1.28%)
Dec 30, 2025	57.52	57.52	55.15	56.30	8,219	-1.66(-2.86%)
Dec 29, 2025	59.88	59.97	57.53	57.96	12,169	-0.14(-0.24%)
Dec 26, 2025	58.99	58.99	57.60	58.10	3,822	-0.56(-0.95%)
Dec 24, 2025	58.75	59.66	56.85	58.66	6,322	-0.06(-0.10%)
Dec 23, 2025	58.21	59.30	58.20	58.72	3,624	-0.05(-0.09%)
Dec 22, 2025	58.58	61.60	58.23	58.77	8,945	-0.12(-0.20%)
Dec 19, 2025	60.77	60.77	58.65	58.89	16,766	-2.09(-3.43%)
Dec 18, 2025	62.25	63.18	60.14	60.98	16,037	-1.11(-1.79%)
Dec 17, 2025	61.91	62.22	61.06	62.09	9,453	+0.62(+1.01%)
Dec 16, 2025	61.27	62.06	60.78	61.47	10,753	+0.04(+0.07%)
Dec 15, 2025	61.54	62.72	60.92	61.43	10,474	+0.23(+0.38%)
Dec 12, 2025	61.05	62.73	61.05	61.20	12,432	-0.75(-1.21%)
Dec 11, 2025	62.17	62.60	60.92	61.95	10,486	+0.84(+1.38%)
Dec 10, 2025	60.21	63.20	60.21	61.11	15,339	+0.57(+0.93%)
Dec 09, 2025	59.57	61.47	59.57	60.54	9,078	+2.41(+4.15%)
Dec 08, 2025	56.28	58.13	56.28	58.13	4,889	+1.84(+3.26%)
Dec 05, 2025	54.57	56.64	54.57	56.30	6,621	-0.37(-0.65%)
Dec 04, 2025	55.95	56.99	55.95	56.66	4,348	+0.75(+1.35%)
Dec 03, 2025	54.55	55.91	54.35	55.91	12,867	+2.13(+3.97%)
Dec 02, 2025	54.24	54.78	53.78	53.78	5,833	-0.45(-0.82%)
Dec 01, 2025	55.05	56.74	54.22	54.22	8,993	-1.22(-2.20%)
Nov 28, 2025	56.16	56.16	54.97	55.44	3,447	-0.18(-0.32%)
Nov 26, 2025	55.15	56.47	55.15	55.62	8,425	-1.17(-2.06%)
Nov 25, 2025	55.89	57.09	55.45	56.79	6,568	+0.91(+1.63%)
Nov 24, 2025	55.88	55.93	55.22	55.88	5,315	-0.86(-1.52%)
Nov 21, 2025	53.94	57.24	53.57	56.74	13,462	+2.38(+4.38%)
Nov 20, 2025	53.82	54.54	53.82	54.36	5,477	+0.32(+0.59%)
Nov 19, 2025	54.61	54.61	53.33	54.04	9,090	-0.48(-0.87%)
Nov 18, 2025	53.40	54.53	52.73	54.52	9,020	+1.16(+2.18%)
Nov 17, 2025	56.35	56.35	52.71	53.36	11,748	-2.36(-4.24%)
Nov 14, 2025	56.07	56.07	55.55	55.72	8,901	-0.83(-1.47%)
Nov 13, 2025	53.58	57.54	53.58	56.55	13,596	+0.90(+1.62%)
Nov 12, 2025	56.49	56.49	54.47	55.65	8,654	-1.51(-2.64%)
Nov 11, 2025	57.08	57.43	56.40	57.16	6,277	+0.35(+0.61%)
Nov 10, 2025	58.06	58.06	56.03	56.81	5,290	-1.25(-2.15%)
Nov 07, 2025	55.13	58.50	55.13	58.06	7,444	+3.24(+5.92%)
Nov 06, 2025	55.05	55.34	54.82	54.82	4,375	-1.12(-2.00%)
Nov 05, 2025	54.10	55.96	53.57	55.94	23,060	+1.12(+2.04%)
Nov 04, 2025	54.42	55.06	54.42	54.82	4,528	+1.00(+1.86%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.