Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	46.88	48.00	41.87	44.34	1,995,773	-2.64(-5.62%)
Feb 26, 2026	42.58	47.24	41.09	46.98	2,672,227	+11.67(+33.05%)
Feb 25, 2026	34.49	35.36	33.61	35.31	501,679	+0.82(+2.38%)
Feb 24, 2026	33.82	34.53	33.64	34.49	451,706	+0.67(+1.98%)
Feb 23, 2026	35.00	35.22	33.60	33.82	497,997	-1.21(-3.45%)
Feb 20, 2026	35.08	35.77	34.78	35.03	425,735	-0.37(-1.05%)
Feb 19, 2026	35.32	35.88	34.91	35.40	278,797	+0.18(+0.51%)
Feb 18, 2026	34.65	36.18	34.62	35.22	279,609	+0.60(+1.73%)
Feb 17, 2026	35.24	35.29	34.29	34.62	288,781	-0.61(-1.73%)
Feb 13, 2026	34.06	35.37	33.47	35.23	491,545	+1.12(+3.28%)
Feb 12, 2026	36.67	36.75	33.94	34.11	677,546	-2.38(-6.52%)
Feb 11, 2026	39.13	39.35	36.49	36.49	460,008	-2.05(-5.32%)
Feb 10, 2026	39.58	39.65	38.38	38.54	309,457	-0.84(-2.13%)
Feb 09, 2026	40.08	40.44	39.20	39.38	330,478	-0.87(-2.16%)
Feb 06, 2026	38.78	40.65	38.76	40.25	353,520	+1.68(+4.36%)
Feb 05, 2026	38.23	39.47	37.36	38.57	535,694	-0.35(-0.90%)
Feb 04, 2026	42.14	42.91	38.21	38.92	790,078	-3.12(-7.42%)
Feb 03, 2026	41.63	42.11	40.20	42.04	676,576	+1.64(+4.06%)
Feb 02, 2026	39.21	40.98	39.17	40.40	366,744	+0.47(+1.18%)
Jan 30, 2026	40.06	40.66	39.62	39.93	466,635	-0.76(-1.87%)
Jan 29, 2026	40.98	41.77	39.60	40.69	424,129	-0.04(-0.10%)
Jan 28, 2026	38.29	41.41	37.68	40.73	747,360	+2.48(+6.48%)
Jan 27, 2026	42.08	42.55	37.86	38.25	914,202	-3.79(-9.02%)
Jan 26, 2026	42.00	43.11	41.61	42.04	439,666	-0.04(-0.10%)
Jan 23, 2026	40.78	43.00	40.37	42.08	574,054	+1.57(+3.88%)
Jan 22, 2026	40.14	41.46	40.00	40.51	606,753	+0.87(+2.19%)
Jan 21, 2026	40.18	40.92	38.61	39.64	573,579	-0.14(-0.35%)
Jan 20, 2026	39.00	40.41	38.95	39.78	566,640	-0.63(-1.56%)
Jan 16, 2026	41.69	42.20	40.36	40.41	383,357	-1.17(-2.81%)
Jan 15, 2026	41.01	41.88	40.52	41.58	412,157	+0.57(+1.39%)
Jan 14, 2026	41.50	41.60	39.88	41.01	488,100	-0.73(-1.75%)
Jan 13, 2026	44.26	44.39	40.31	41.74	654,105	-2.67(-6.01%)
Jan 12, 2026	41.72	44.71	41.51	44.41	594,700	+2.61(+6.24%)
Jan 09, 2026	41.47	42.61	41.19	41.80	457,795	+0.09(+0.22%)
Jan 08, 2026	42.08	42.42	40.98	41.71	658,414	-0.61(-1.44%)
Jan 07, 2026	40.66	43.13	40.56	42.32	572,254	+1.37(+3.35%)
Jan 06, 2026	39.24	41.96	39.24	40.95	562,253	+1.85(+4.73%)
Jan 05, 2026	38.61	39.25	37.20	39.10	690,810	+0.34(+0.88%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.