Date	Open	High	Low	Close	Volume	Change (%)
Mar 03, 2026	26.25	28.55	26.05	27.26	162,979	-0.13(-0.47%)
Mar 02, 2026	26.62	28.72	26.49	27.39	137,185	-0.33(-1.19%)
Feb 27, 2026	27.33	28.64	27.18	27.72	118,694	-0.40(-1.42%)
Feb 26, 2026	25.85	28.14	24.75	28.12	189,854	+1.99(+7.62%)
Feb 25, 2026	24.78	26.20	23.89	26.13	191,933	+1.25(+5.02%)
Feb 24, 2026	23.00	25.62	22.83	24.88	256,556	+2.18(+9.60%)
Feb 23, 2026	23.54	24.15	21.64	22.70	161,020	-1.36(-5.65%)
Feb 20, 2026	24.58	25.25	23.74	24.06	100,210	-0.87(-3.49%)
Feb 19, 2026	24.06	25.20	23.06	24.93	128,661	+0.44(+1.80%)
Feb 18, 2026	25.26	26.19	24.00	24.49	123,179	-0.75(-2.97%)
Feb 17, 2026	26.36	26.69	24.46	25.24	162,649	-1.61(-6.00%)
Feb 13, 2026	26.02	28.43	25.90	26.85	123,742	+1.12(+4.35%)
Feb 12, 2026	27.50	28.00	25.68	25.73	128,736	-2.00(-7.21%)
Feb 11, 2026	28.01	28.48	26.55	27.73	93,886	-0.26(-0.93%)
Feb 10, 2026	29.54	29.54	27.43	27.99	137,742	-1.74(-5.85%)
Feb 09, 2026	28.20	30.12	27.50	29.73	175,867	+0.73(+2.52%)
Feb 06, 2026	25.40	29.00	24.76	29.00	302,894	+3.81(+15.13%)
Feb 05, 2026	26.23	26.60	24.00	25.19	303,887	-1.82(-6.74%)
Feb 04, 2026	27.20	28.29	26.13	27.01	265,505	-1.01(-3.62%)
Feb 03, 2026	31.75	31.97	26.95	28.02	424,925	-3.95(-12.34%)
Feb 02, 2026	29.33	32.66	29.14	31.97	252,468	+1.90(+6.32%)
Jan 30, 2026	29.71	31.09	26.51	30.07	329,513	+0.05(+0.17%)
Jan 29, 2026	28.10	30.67	28.10	30.02	323,784	+1.43(+5.00%)
Jan 28, 2026	32.91	33.31	28.59	28.59	393,246	-4.97(-14.82%)
Jan 27, 2026	29.52	34.10	29.00	33.56	668,495	+2.94(+9.62%)
Jan 26, 2026	26.70	31.51	26.11	30.62	907,895	+5.15(+20.22%)
Jan 23, 2026	23.02	26.93	22.65	25.47	598,861	+1.91(+8.11%)
Jan 22, 2026	27.19	29.90	22.52	23.56	4,915,514	+1.26(+5.65%)
Jan 21, 2026	21.43	23.69	20.00	22.30	505,346	+1.01(+4.74%)
Jan 20, 2026	23.98	24.51	20.91	21.29	667,164	-3.59(-14.43%)
Jan 16, 2026	27.51	27.51	23.98	24.88	974,183	-2.31(-8.50%)
Jan 15, 2026	29.23	31.64	27.00	27.19	521,975	-2.10(-7.17%)
Jan 14, 2026	29.02	32.91	28.47	29.29	645,688	+0.27(+0.93%)
Jan 13, 2026	26.81	30.42	26.27	29.02	684,074	+2.19(+8.16%)
Jan 12, 2026	24.73	28.10	22.81	26.83	413,299	+1.55(+6.13%)
Jan 09, 2026	22.24	26.74	22.10	25.28	547,791	+2.87(+12.81%)
Jan 08, 2026	24.22	24.97	21.00	22.41	263,783	-2.57(-10.29%)
Jan 07, 2026	20.60	25.20	20.40	24.98	482,558	+4.45(+21.68%)
Jan 06, 2026	21.04	21.42	20.05	20.53	232,726	-0.68(-3.21%)
Jan 05, 2026	19.72	21.87	18.69	21.21	379,174	+1.74(+8.94%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.